SEARCH

Theta-token (THETA) Price in US dollar Today: 0.6545

US dollar price of Theta-token (THETA)

1 THETA =0.6545 USD
Percentage change:-1.47%
0.5 THETA =0.3273 USD
0.25 THETA =0.1636 USD
0.10 THETA =0.0655 USD
0.05 THETA =0.0327 USD
Today's High:0.6858 USD
Today's Low:0.6437 USD
Market Capitalisation:655,489,110.0139 USD
Volume:20,186,348.00 USD
THETAUSD Chart by TradingView

See Theta-token (THETA) Price History

Crypto News

Top Gainers

#NamePriceVolume24h
43 tao Bittensor TAO $ 309.6818
$ 216214901.6648
 ▲ 13.0373%
65 fet Artificial Superintelligence Alliance FET $ 0.6081
$ 189405815.157
 ▲ 11.2809%
59 fil Filecoin FIL $ 2.6725
$ 133487944.9816
 ▲ 6.8516%
51 render Render RENDER $ 4.3215
$ 264910342.5587
 ▲ 5.2542%
24 dot Polkadot DOT $ 3.9007
$ 145331883.3517
 ▲ 4.9261%
See top crypto gainers

Top Losers

#NamePriceVolume24h
9 doge Dogecoin DOGE $ 0.1541
$ 564004363.6188
 ▼ 1.6372%
111 theta Theta Network THETA $ 0.6548
$ 23128353.5231
 ▼ 1.4269%
2 eth Ethereum ETH $ 1,580.1722
$ 6645151173.2486
 ▼ 1.2575%
11 steth Lido Staked Ether STETH $ 1,579.0236
$ 18291331.7683
 ▼ 1.2549%
50 cro Cronos CRO $ 0.0823
$ 14491403.5219
 ▼ 1.1229%
See top crypto losers

Exchange Rate History for THETA-TOKEN To USD: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 2.2160

High: 2.3610

Low: 2.1370

Close: 2.3580

2

Open: 2.3520

High: 2.5190

Low: 2.3760

Close: 2.4100

3

Open: 2.4100

High: 2.5600

Low: 2.4290

Close: 2.5030

4

Open: 2.4970

High: 2.5350

Low: 2.4460

Close: 2.4730

5

Open: 2.4730

High: 2.5020

Low: 2.4070

Close: 2.4440

6

Open: 2.4540

High: 2.6400

Low: 2.5130

Close: 2.5680

7

Open: 2.5680

High: 2.4500

Low: 2.2870

Close: 2.2890

8

Open: 2.2900

High: 2.3150

Low: 2.0740

Close: 2.1410

9

Open: 2.1590

High: 2.1630

Low: 2.0780

Close: 2.1170

10

Open: 2.1170

High: 2.1940

Low: 2.1230

Close: 2.1710

11

Open: 2.1780

High: 2.1970

Low: 2.1060

Close: 2.1630

12

Open: 2.1630

High: 2.2430

Low: 2.0880

Close: 2.1120

13

Open: 2.1100

High: 2.1460

Low: 1.9760

Close: 2.0620

14

Open: 2.0620

High: 2.1950

Low: 2.0850

Close: 2.1670

15

Open: 2.1670

High: 2.4150

Low: 2.2250

Close: 2.3910

16

Open: 2.3910

High: 2.5040

Low: 2.3310

Close: 2.4010

17

Open: 2.4010

High: 2.5560

Low: 2.4200

Close: 2.5140

18

Open: 2.5150

High: 2.5310

Low: 2.2280

Close: 2.2890

19

Open: 2.2890

High: 2.3370

Low: 1.9700

Close: 1.9980

20

Open: 1.9980

High: 2.1970

Low: 1.9240

Close: 2.0100

21

Open: 2.0070

High: 2.1770

Low: 2.0140

Close: 2.1150

22

Open: 2.1150

High: 2.1180

Low: 2.0330

Close: 2.0470

23

Open: 2.0470

High: 2.0590

Low: 1.9700

Close: 2.0390

24

Open: 2.0390

High: 2.0730

Low: 1.9690

Close: 1.9770

25

Open: 1.9770

High: 2.0140

Low: 1.9580

Close: 2.0060

26

Open: 2.0060

High: 2.0420

Low: 1.9400

Close: 1.9400

27

Open: 1.9380

High: 1.9300

Low: 1.8020

Close: 1.9040

28

Open: 1.9040

High: 1.9130

Low: 1.7820

Close: 1.8000

29

Open: 1.8000

High: 1.9510

Low: 1.8340

Close: 1.8910

30

Open: 1.8910

High: 2.0050

Low: 1.9080

Close: 1.9520

31

Open: 1.9510

High: 2.1910

Low: 1.9000

Close: 1.9210

February - 2025

SunMonTueWedThuFriSat
1

Open: 1.9210

High: 2.0660

Low: 1.7570

Close: 1.7750

2

Open: 1.7750

High: 1.7940

Low: 1.4770

Close: 1.5440

3

Open: 1.5440

High: 1.5830

Low: 1.1280

Close: 1.5670

4

Open: 1.5670

High: 1.5250

Low: 1.3720

Close: 1.4390

5

Open: 1.4390

High: 1.4430

Low: 1.3550

Close: 1.3640

6

Open: 1.3640

High: 1.4110

Low: 1.3000

Close: 1.3000

7

Open: 1.3050

High: 1.3620

Low: 1.2820

Close: 1.3200

8

Open: 1.3170

High: 1.3400

Low: 1.2820

Close: 1.3330

9

Open: 1.3330

High: 1.3540

Low: 1.2180

Close: 1.2800

10

Open: 1.2800

High: 1.4000

Low: 1.2460

Close: 1.3680

11

Open: 1.3760

High: 1.4250

Low: 1.3430

Close: 1.3630

12

Open: 1.3620

High: 1.4550

Low: 1.2900

Close: 1.4360

13

Open: 1.4380

High: 1.4270

Low: 1.3650

Close: 1.3770

14

Open: 1.3770

High: 1.4480

Low: 1.3850

Close: 1.4190

15

Open: 1.4210

High: 1.4320

Low: 1.3490

Close: 1.3630

16

Open: 1.3630

High: 1.3860

Low: 1.3260

Close: 1.3350

17

Open: 1.3350

High: 1.3800

Low: 1.2970

Close: 1.3280

18

Open: 1.3280

High: 1.3330

Low: 1.2160

Close: 1.2530

19

Open: 1.2530

High: 1.2850

Low: 1.2360

Close: 1.2690

20

Open: 1.2690

High: 1.3430

Low: 1.2690

Close: 1.3430

21

Open: 1.3440

High: 1.3820

Low: 1.3020

Close: 1.3180

22

Open: 1.3180

High: 1.3640

Low: 1.3110

Close: 1.3520

23

Open: 1.3520

High: 1.3520

Low: 1.2920

Close: 1.3150

24

Open: 1.3150

High: 1.3350

Low: 1.1260

Close: 1.1430

25

Open: 1.1430

High: 1.1850

Low: 1.0680

Close: 1.1700

26

Open: 1.1680

High: 1.1860

Low: 1.0990

Close: 1.1800

27

Open: 1.1810

High: 1.2290

Low: 1.1500

Close: 1.1720

28

Open: 1.1700

High: 1.1780

Low: 1.1310

Close: 1.1640

March - 2025

SunMonTueWedThuFriSat
1

Open: 1.1640

High: 1.1790

Low: 1.1150

Close: 1.1700

2

Open: 1.1720

High: 1.3110

Low: 1.2610

Close: 1.2940

3

Open: 1.2940

High: 1.2040

Low: 1.0800

Close: 1.0880

4

Open: 1.0970

High: 1.0970

Low: 0.9510

Close: 1.0360

5

Open: 1.0350

High: 1.1070

Low: 1.0700

Close: 1.0860

6

Open: 1.0910

High: 1.1130

Low: 1.0460

Close: 1.0600

7

Open: 1.0590

High: 1.0730

Low: 1.0150

Close: 1.0440

8

Open: 1.0450

High: 1.0490

Low: 0.9997

Close: 1.0040

9

Open: 1.0040

High: 1.0120

Low: 0.8885

Close: 0.8983

10

Open: 0.8983

High: 0.9349

Low: 0.8013

Close: 0.8140

11

Open: 0.8140

High: 0.8758

Low: 0.7597

Close: 0.8577

12

Open: 0.8577

High: 0.9112

Low: 0.8426

Close: 0.8982

13

Open: 0.8982

High: 0.8982

Low: 0.8422

Close: 0.8650

14

Open: 0.8650

High: 0.9073

Low: 0.8633

Close: 0.9053

15

Open: 0.9053

High: 0.9206

Low: 0.8840

Close: 0.9144

16

Open: 0.9144

High: 0.9153

Low: 0.8513

Close: 0.8544

17

Open: 0.8544

High: 0.9321

Low: 0.8544

Close: 0.9096

18

Open: 0.9096

High: 0.9160

Low: 0.8820

Close: 0.9160

19

Open: 0.9173

High: 0.9791

Low: 0.9366

Close: 0.9644

20

Open: 0.9643

High: 0.9643

Low: 0.9280

Close: 0.9464

21

Open: 0.9464

High: 0.9618

Low: 0.9054

Close: 0.9158

22

Open: 0.9158

High: 0.9488

Low: 0.9115

Close: 0.9227

23

Open: 0.9227

High: 0.9359

Low: 0.9065

Close: 0.9149

24

Open: 0.9195

High: 0.9890

Low: 0.9216

Close: 0.9776

25

Open: 0.9762

High: 0.9940

Low: 0.9658

Close: 0.9909

26

Open: 0.9909

High: 1.0260

Low: 0.9814

Close: 0.9992

27

Open: 0.9992

High: 1.0240

Low: 0.9760

Close: 0.9829

28

Open: 0.9829

High: 0.9847

Low: 0.8810

Close: 0.8911

29

Open: 0.8911

High: 0.8973

Low: 0.8194

Close: 0.8219

30

Open: 0.8219

High: 0.8436

Low: 0.8021

Close: 0.8135

31

Open: 0.8135

High: 0.8218

Low: 0.7849

Close: 0.8042

April - 2025

SunMonTueWedThuFriSat
1

Open: 0.8042

High: 0.8680

Low: 0.8042

Close: 0.8347

2

Open: 0.8347

High: 0.8573

Low: 0.7672

Close: 0.7764

3

Open: 0.7764

High: 0.8125

Low: 0.7490

Close: 0.7850

4

Open: 0.7850

High: 0.7954

Low: 0.7543

Close: 0.7811

5

Open: 0.7811

High: 0.8007

Low: 0.7660

Close: 0.7748

6

Open: 0.7748

High: 0.7802

Low: 0.6807

Close: 0.6987

7

Open: 0.6987

High: 0.7317

Low: 0.6340

Close: 0.7193

8

Open: 0.7193

High: 0.7372

Low: 0.6826

Close: 0.6865

9

Open: 0.6848

High: 0.7788

Low: 0.7292

Close: 0.7689

10

Open: 0.7740

High: 0.7740

Low: 0.7117

Close: 0.7271

11

Open: 0.7271

High: 0.7502

Low: 0.7263

Close: 0.7376

12

Open: 0.7376

High: 0.7762

Low: 0.7200

Close: 0.7667

13

Open: 0.7667

High: 0.7704

Low: 0.6997

Close: 0.7024

14

Open: 0.7024

High: 0.7200

Low: 0.6778

Close: 0.6874

15

Open: 0.6874

High: 0.6932

Low: 0.6611

Close: 0.6658

16

Open: 0.6658

High: 0.6765

Low: 0.6273

Close: 0.6407

17

Open: 0.6407

High: 0.6501

Low: 0.6253

Close: 0.6253

18

Open: 0.6253

High: 0.6550

Low: 0.6222

Close: 0.6422

19

Open: 0.6422

High: 0.6886

Low: 0.6422

Close: 0.6794

20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Theme: GKNEWS