| 1 THETA = | 2.1276 USD |
| Percentage change: | -3.71% |
| 0.5 THETA = | 1.0638 USD |
| 0.25 THETA = | 0.5319 USD |
| 0.10 THETA = | 0.2128 USD |
| 0.05 THETA = | 0.1064 USD |
| Today's High: | 2.3779 USD |
| Today's Low: | 2.0858 USD |
| Market Capitalisation: | 2,128,774,306.8938 USD |
| Volume: | 67,318,425.00 USD |
See Theta-token (THETA) Price History
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 25 |  LEO Token LEO | $ 9.2820 | $ 1435264.4182 | ▲ 0.0344% |
| 46 |  Dai DAI | $ 0.9994 | $ 240227471.4199 | ▼ 0.0337% |
| 8 |  USDC USDC | $ 0.9985 | $ 7497371126.3202 | ▼ 0.1181% |
| 3 |  Tether USDT | $ 0.9975 | $ 93650807154.448 | ▼ 0.1538% |
| 73 |  First Digital USD FDUSD | $ 0.9913 | $ 5240619802.7366 | ▼ 0.6639% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 40 |  Mantle MNT | $ 1.1378 | $ 217171537.8167 | ▼ 13.4789% |
| 34 |  Aptos APT | $ 9.2403 | $ 1186452789.0271 | ▼ 10.7167% |
| 63 |  Immutable IMX | $ 1.3037 | $ 95602365.5299 | ▼ 10.7137% |
| 68 |  Injective INJ | $ 20.1179 | $ 204710242.613 | ▼ 9.8331% |
| 30 |  NEAR Protocol NEAR | $ 4.8913 | $ 1662028854.0725 | ▼ 9.8275% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 Open: 2.9580 High: 3.3650 Low: 2.9240 Close: 3.0520 | 9 Open: 3.0560 High: 3.3300 Low: 2.9840 Close: 3.1750 |
10 Open: 3.1770 High: 3.3610 Low: 2.9010 Close: 3.2240 | 11 Open: 3.2240 High: 3.8060 Low: 3.0790 Close: 3.4640 | 12 Open: 3.4650 High: 3.5650 Low: 3.3270 Close: 3.4280 | 13 Open: 3.4280 High: 3.5090 Low: 3.3020 Close: 3.3700 | 14 Open: 3.3700 High: 3.5070 Low: 3.2140 Close: 3.3540 | 15 Open: 3.3540 High: 3.2710 Low: 2.9790 Close: 3.1090 | 16 Open: 3.1110 High: 2.9450 Low: 2.6600 Close: 2.7480 |
17 Open: 2.7480 High: 3.2420 Low: 2.7930 Close: 3.1310 | 18 Open: 3.1310 High: 3.2940 Low: 2.9750 Close: 2.9950 | 19 Open: 2.9980 High: 2.7530 Low: 2.5220 Close: 2.5670 | 20 Open: 2.5670 High: 3.0660 Low: 2.6630 Close: 3.0450 | 21 Open: 3.0450 High: 3.0130 Low: 2.7740 Close: 2.8520 | 22 Open: 2.8570 High: 2.8730 Low: 2.7120 Close: 2.8090 | 23 Open: 2.8090 High: 2.8830 Low: 2.7650 Close: 2.7800 |
24 Open: 2.7800 High: 2.9870 Low: 2.8090 Close: 2.9180 | 25 Open: 2.9180 High: 3.1660 Low: 2.9770 Close: 3.0900 | 26 Open: 3.0900 High: 3.2150 Low: 3.0570 Close: 3.0670 | 27 Open: 3.0670 High: 3.0350 Low: 2.9130 Close: 2.9820 | 28 Open: 2.9790 High: 3.0480 Low: 2.9020 Close: 2.9510 | 29 Open: 2.9460 High: 3.0500 Low: 2.8600 Close: 2.9280 | 30 Open: 2.9280 High: 2.9250 Low: 2.7820 Close: 2.8090 |
31 Open: 2.8090 High: 3.1590 Low: 2.8720 Close: 3.0860 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.0860 High: 3.0380 Low: 2.7880 Close: 2.8690 | 2 Open: 2.8640 High: 2.6930 Low: 2.5600 Close: 2.5830 | 3 Open: 2.5820 High: 2.6130 Low: 2.4750 Close: 2.5090 | 4 Open: 2.5150 High: 2.6560 Low: 2.5570 Close: 2.5600 | 5 Open: 2.5650 High: 2.6340 Low: 2.5190 Close: 2.5880 | 6 Open: 2.5880 High: 2.7300 Low: 2.6070 Close: 2.6470 | |
7 Open: 2.6470 High: 2.7480 Low: 2.6800 Close: 2.6830 | 8 Open: 2.6830 High: 2.9340 Low: 2.8250 Close: 2.9050 | 9 Open: 2.9050 High: 2.9910 Low: 2.7120 Close: 2.8630 | 10 Open: 2.8630 High: 3.0910 Low: 2.7330 Close: 3.0400 | 11 Open: 3.0400 High: 3.0770 Low: 2.8610 Close: 2.9000 | 12 Open: 2.9000 High: 3.0680 Low: 2.2980 Close: 2.4350 | 13 Open: 2.4350 High: 2.4350 Low: 1.8190 Close: 2.0370 |
14 Open: 2.0370 High: 2.2110 Low: 1.8990 Close: 2.1840 | 15 Open: 2.1680 High: 2.1810 Low: 1.9730 Close: 2.0200 | 16 Open: 2.0190 High: 2.0510 Low: 1.9500 Close: 2.0350 | 17 Open: 2.0370 High: 2.0460 Low: 1.9140 Close: 1.9910 | 18 Open: 1.9960 High: 2.0940 Low: 2.0060 Close: 2.0800 | 19 Open: 2.0810 High: 2.1150 Low: 1.8920 Close: 2.0600 | 20 Open: 2.0600 High: 2.3290 Low: 2.0270 Close: 2.3200 |
21 Open: 2.3190 High: 2.3560 Low: 2.2100 Close: 2.2500 | 22 Open: 2.2500 High: 2.3710 Low: 2.2500 Close: 2.3500 | 23 Open: 2.3500 High: 2.4840 Low: 2.3630 Close: 2.3920 | 24 Open: 2.3910 High: 2.5560 Low: 2.2750 Close: 2.3210 | 25 Open: 2.3190 High: 2.4980 Low: 2.2780 Close: 2.4730 | 26 Open: 2.4750 High: 2.5080 Low: 2.3390 Close: 2.3750 | 27 Open: 2.3750 High: 2.3990 Low: 2.2420 Close: 2.3420 |
28 Open: 2.3440 High: 2.3750 Low: 2.2460 Close: 2.2570 | 29 Open: 2.2580 High: 2.5220 Low: 2.1530 Close: 2.1810 | 30 Open: 2.1820 High: 2.1290 Low: 1.9580 Close: 2.0130 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.0130 High: 2.0600 Low: 1.8750 Close: 2.0350 | 2 Open: 2.0350 High: 2.0720 Low: 1.9660 Close: 2.0430 | 3 Open: 2.0430 High: 2.2040 Low: 2.0070 Close: 2.1840 | 4 Open: 2.1830 High: 2.2570 Low: 2.1750 Close: 2.1750 | |||
5 Open: 2.1750 High: 2.2700 Low: 2.1550 Close: 2.2440 | 6 Open: 2.2440 High: 2.2880 Low: 2.1930 Close: 2.2390 | 7 Open: 2.2390 High: 2.2290 Low: 2.1360 Close: 2.1410 | 8 Open: 2.1410 High: 2.1790 Low: 2.0620 Close: 2.1450 | 9 Open: 2.1450 High: 2.2290 Low: 2.1690 Close: 2.2140 | 10 Open: 2.2100 High: 2.3270 Low: 2.0660 Close: 2.0810 | 11 Open: 2.0810 High: 2.1000 Low: 1.9990 Close: 2.0060 |
12 Open: 2.0050 High: 2.0360 Low: 1.9920 Close: 1.9930 | 13 Open: 1.9930 High: 2.0660 Low: 1.9700 Close: 1.9870 | 14 Open: 1.9870 High: 1.9870 Low: 1.9140 Close: 1.9220 | 15 Open: 1.9220 High: 2.1160 Low: 2.0350 Close: 2.0890 | 16 Open: 2.0890 High: 2.2190 Low: 2.0870 Close: 2.1960 | 17 Open: 2.1970 High: 2.2880 Low: 2.1950 Close: 2.2200 | 18 Open: 2.2200 High: 2.2480 Low: 2.1890 Close: 2.2000 |
19 Open: 2.1980 High: 2.2380 Low: 2.1220 Close: 2.1480 | 20 Open: 2.1420 High: 2.5420 Low: 2.2960 Close: 2.4950 | 21 Open: 2.4950 High: 2.5620 Low: 2.3860 Close: 2.4880 | 22 Open: 2.4880 High: 2.5280 Low: 2.3700 Close: 2.4640 | 23 Open: 2.4650 High: 2.5040 Low: 2.2460 Close: 2.3340 | 24 Open: 2.3330 High: 2.3720 Low: 2.2830 Close: 2.3270 | 25 Open: 2.3270 High: 2.3860 Low: 2.3240 Close: 2.3680 |
26 Open: 2.3770 High: 2.4300 Low: 2.2520 Close: 2.2840 | 27 Open: 2.2810 High: 2.3720 Low: 2.2700 Close: 2.3440 | 28 Open: 2.3440 High: 2.3170 Low: 2.2560 Close: 2.2710 | 29 Open: 2.2710 High: 2.3330 Low: 2.2170 Close: 2.2170 | 30 Open: 2.2170 High: 2.2880 Low: 2.1870 Close: 2.1900 | 31 Open: 2.1900 High: 2.1690 Low: 2.1110 Close: 2.1300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.1310 High: 2.1670 Low: 2.0930 Close: 2.0990 | ||||||
2 Open: 2.0950 High: 2.1300 Low: 2.0590 Close: 2.0650 | 3 Open: 2.0670 High: 2.1720 Low: 2.0510 Close: 2.1110 | 4 Open: 2.1160 High: 2.1810 Low: 2.1160 Close: 2.1480 | 5 Open: 2.1480 High: 2.2480 Low: 2.1640 Close: 2.2390 | 6 Open: 2.2390 High: 2.3060 Low: 2.1840 Close: 2.1980 | 7 Open: 2.1960 High: 2.2340 Low: 1.8590 Close: 1.9960 | 8 Open: 1.9960 High: 2.0290 Low: 1.8940 Close: 1.9190 |
9 Open: 1.9190 High: 2.0020 Low: 1.9190 Close: 1.9820 | 10 Open: 1.9820 High: 1.9830 Low: 1.9000 Close: 1.9090 | 11 Open: 1.9090 High: 1.8820 Low: 1.6860 Close: 1.7990 | 12 Open: 1.7990 High: 1.9400 Low: 1.7940 Close: 1.9160 | 13 Open: 1.9160 High: 1.8850 Low: 1.7480 Close: 1.7490 | 14 Open: 1.7520 High: 1.7760 Low: 1.6090 Close: 1.6600 | 15 Open: 1.6600 High: 1.7110 Low: 1.6450 Close: 1.6810 |
16 Open: 1.6810 High: 1.7170 Low: 1.6630 Close: 1.6880 | 17 Open: 1.6880 High: 1.6980 Low: 1.4800 Close: 1.5410 | 18 Open: 1.5410 High: 1.5470 Low: 1.3370 Close: 1.4140 | 19 Open: 1.4140 High: 1.5070 Low: 1.3900 Close: 1.4710 | 20 Open: 1.4730 High: 1.5640 Low: 1.4640 Close: 1.5210 | 21 Open: 1.5210 High: 1.5500 Low: 1.4710 Close: 1.5040 | 22 Open: 1.5040 High: 1.5600 Low: 1.4780 Close: 1.5510 |
23 Open: 1.5510 High: 1.5910 Low: 1.4940 Close: 1.5010 | 24 Open: 1.5010 High: 1.5390 Low: 1.3900 Close: 1.5160 | 25 Open: 1.5160 High: 1.6510 Low: 1.5470 Close: 1.6100 | 26 Open: 1.6110 High: 1.6590 Low: 1.5750 Close: 1.5850 | 27 Open: 1.5850 High: 1.6450 Low: 1.5430 Close: 1.5760 | 28 Open: 1.5750 High: 1.5460 Low: 1.4990 Close: 1.5080 | 29 Open: 1.5080 High: 1.5560 Low: 1.4830 Close: 1.4850 |
30 Open: 1.4850 High: 1.5940 Low: 1.5050 Close: 1.5590 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.5560 High: 1.5960 Low: 1.5550 Close: 1.5850 | 2 Open: 1.5850 High: 1.6010 Low: 1.5360 Close: 1.5620 | 3 Open: 1.5610 High: 1.5720 Low: 1.4400 Close: 1.4470 | 4 Open: 1.4470 High: 1.4550 Low: 1.2840 Close: 1.2920 | 5 Open: 1.2910 High: 1.2900 Low: 1.1920 Close: 1.2730 | 6 Open: 1.2730 High: 1.3740 Low: 1.2970 Close: 1.3650 | |
7 Open: 1.3610 High: 1.3610 Low: 1.2470 Close: 1.2540 | 8 Open: 1.2490 High: 1.3310 Low: 1.2380 Close: 1.2760 | 9 Open: 1.2760 High: 1.3480 Low: 1.2950 Close: 1.3350 | 10 Open: 1.3350 High: 1.4510 Low: 1.3260 Close: 1.3670 | 11 Open: 1.3670 High: 1.4060 Low: 1.3340 Close: 1.3410 | 12 Open: 1.3410 High: 1.4000 Low: 1.3510 Close: 1.3910 | 13 Open: 1.3910 High: 1.4360 Low: 1.4010 Close: 1.4210 |
14 Open: 1.4210 High: 1.4650 Low: 1.4280 Close: 1.4540 | 15 Open: 1.4540 High: 1.5540 Low: 1.5050 Close: 1.5480 | 16 Open: 1.5480 High: 1.5800 Low: 1.5050 Close: 1.5220 | 17 Open: 1.5210 High: 1.5780 Low: 1.4820 Close: 1.4820 | 18 Open: 1.4830 High: 1.5030 Low: 1.4540 Close: 1.4870 | 19 Open: 1.4870 High: 1.5940 Low: 1.5360 Close: 1.5800 | 20 Open: 1.5800 High: 1.6500 Low: 1.5820 Close: 1.6360 |
21 Open: 1.6360 High: 1.6860 Low: 1.5980 Close: 1.6460 | 22 Open: 1.6490 High: 1.6050 Low: 1.5380 Close: 1.5380 | 23 Open: 1.5360 High: 1.5320 Low: 1.4290 Close: 1.4510 | 24 Open: 1.4530 High: 1.5280 Low: 1.4400 Close: 1.4570 | 25 Open: 1.4570 High: 1.4660 Low: 1.3390 Close: 1.4040 | 26 Open: 1.4050 High: 1.5150 Low: 1.4410 Close: 1.5070 | 27 Open: 1.5070 High: 1.5330 Low: 1.4850 Close: 1.5080 |
28 Open: 1.5080 High: 1.5160 Low: 1.4410 Close: 1.4520 | 29 Open: 1.4520 High: 1.4960 Low: 1.4150 Close: 1.4710 | 30 Open: 1.4720 High: 1.5370 Low: 1.3760 Close: 1.3960 | 31 Open: 1.3970 High: 1.3960 Low: 1.3460 Close: 1.3610 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3610 High: 1.4070 Low: 1.2940 Close: 1.3540 | 2 Open: 1.3540 High: 1.2780 Low: 1.2180 Close: 1.2350 | 3 Open: 1.2440 High: 1.2600 Low: 1.1760 Close: 1.2110 | ||||
4 Open: 1.2110 High: 1.2300 Low: 1.0880 Close: 1.1370 | 5 Open: 1.1370 High: 1.1510 Low: 0.8958 Close: 1.0610 | 6 Open: 1.0620 High: 1.1440 Low: 1.0920 Close: 1.1030 | 7 Open: 1.1050 High: 1.1460 Low: 1.0480 Close: 1.0620 | 8 Open: 1.0640 High: 1.2200 Low: 1.1750 Close: 1.2130 | 9 Open: 1.2130 High: 1.2000 Low: 1.1600 Close: 1.1750 | 10 Open: 1.1770 High: 1.1980 Low: 1.1690 Close: 1.1890 |
11 Open: 1.1890 High: 1.2180 Low: 1.1010 Close: 1.1100 | 12 Open: 1.1100 High: 1.2040 Low: 1.1050 Close: 1.1900 | 13 Open: 1.1870 High: 1.2290 Low: 1.1840 Close: 1.2090 | 14 Open: 1.2090 High: 1.1790 Low: 1.1490 Close: 1.1670 | 15 Open: 1.1670 High: 1.1990 Low: 1.1270 Close: 1.1590 | 16 Open: 1.1590 High: 1.2100 Low: 1.1250 Close: 1.1420 | 17 Open: 1.1440 High: 1.1540 Low: 1.1330 Close: 1.1420 |
18 Open: 1.1420 High: 1.1690 Low: 1.1260 Close: 1.1270 | 19 Open: 1.1270 High: 1.1660 Low: 1.1060 Close: 1.1640 | 20 Open: 1.1630 High: 1.1820 Low: 1.1370 Close: 1.1790 | 21 Open: 1.1790 High: 1.2690 Low: 1.2040 Close: 1.2390 | 22 Open: 1.2390 High: 1.3330 Low: 1.2220 Close: 1.3220 | 23 Open: 1.3220 High: 1.4240 Low: 1.3840 Close: 1.4120 | 24 Open: 1.4130 High: 1.4560 Low: 1.3840 Close: 1.4170 |
25 Open: 1.4170 High: 1.4060 Low: 1.3560 Close: 1.3740 | 26 Open: 1.3700 High: 1.4040 Low: 1.3200 Close: 1.3230 | 27 Open: 1.3250 High: 1.3100 Low: 1.2480 Close: 1.2520 | 28 Open: 1.2520 High: 1.2800 Low: 1.2240 Close: 1.2440 | 29 Open: 1.2440 High: 1.2830 Low: 1.2130 Close: 1.2230 | 30 Open: 1.2230 High: 1.2390 Low: 1.1930 Close: 1.2200 | 31 Open: 1.2180 High: 1.2340 Low: 1.1840 Close: 1.2000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.1980 High: 1.1770 Low: 1.1390 Close: 1.1510 | 2 Open: 1.1490 High: 1.2020 Low: 1.1460 Close: 1.1900 | 3 Open: 1.1870 High: 1.1670 Low: 1.1300 Close: 1.1320 | 4 Open: 1.1320 High: 1.1650 Low: 1.1180 Close: 1.1440 | 5 Open: 1.1440 High: 1.1230 Low: 1.1030 Close: 1.1070 | 6 Open: 1.1070 High: 1.1110 Low: 1.0630 Close: 1.0940 | 7 Open: 1.0930 High: 1.1620 Low: 1.0930 Close: 1.1240 |
8 Open: 1.1220 High: 1.1720 Low: 1.1320 Close: 1.1620 | 9 Open: 1.1620 High: 1.2180 Low: 1.1880 Close: 1.1900 | 10 Open: 1.1900 High: 1.2220 Low: 1.2000 Close: 1.2080 | 11 Open: 1.2080 High: 1.2030 Low: 1.1780 Close: 1.1870 | 12 Open: 1.1870 High: 1.2150 Low: 1.1950 Close: 1.2010 | 13 Open: 1.2010 High: 1.3240 Low: 1.2450 Close: 1.2940 | 14 Open: 1.2940 High: 1.3250 Low: 1.2810 Close: 1.2950 |
15 Open: 1.2950 High: 1.3250 Low: 1.2750 Close: 1.2970 | 16 Open: 1.2970 High: 1.3640 Low: 1.2720 Close: 1.3100 | 17 Open: 1.3100 High: 1.3580 Low: 1.2870 Close: 1.2960 | 18 Open: 1.2960 High: 1.4090 Low: 1.3020 Close: 1.3940 | 19 Open: 1.3940 High: 1.4310 Low: 1.3850 Close: 1.4020 | 20 Open: 1.4020 High: 1.4200 Low: 1.3780 Close: 1.4200 | 21 Open: 1.4200 High: 1.4660 Low: 1.4030 Close: 1.4400 |
22 Open: 1.4400 High: 1.4450 Low: 1.3790 Close: 1.3960 | 23 Open: 1.3960 High: 1.4160 Low: 1.3610 Close: 1.3870 | 24 Open: 1.3870 High: 1.4210 Low: 1.3740 Close: 1.4030 | 25 Open: 1.4030 High: 1.4300 Low: 1.3620 Close: 1.3850 | 26 Open: 1.3830 High: 1.5440 Low: 1.4280 Close: 1.5210 | 27 Open: 1.5210 High: 1.5490 Low: 1.5000 Close: 1.5190 | 28 Open: 1.5190 High: 1.5550 Low: 1.4430 Close: 1.4590 |
29 Open: 1.4590 High: 1.5200 Low: 1.4310 Close: 1.4760 | 30 Open: 1.4760 High: 1.4540 Low: 1.3910 Close: 1.4010 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4010 High: 1.3990 Low: 1.2820 Close: 1.3030 | 2 Open: 1.3030 High: 1.3120 Low: 1.2100 Close: 1.2300 | 3 Open: 1.2300 High: 1.2530 Low: 1.1970 Close: 1.2280 | 4 Open: 1.2320 High: 1.2910 Low: 1.2210 Close: 1.2810 | 5 Open: 1.2810 High: 1.3170 Low: 1.2640 Close: 1.2810 | ||
6 Open: 1.2810 High: 1.3440 Low: 1.2720 Close: 1.3360 | 7 Open: 1.3350 High: 1.3380 Low: 1.2990 Close: 1.3000 | 8 Open: 1.3000 High: 1.3020 Low: 1.2680 Close: 1.2860 | 9 Open: 1.2860 High: 1.2660 Low: 1.2210 Close: 1.2270 | 10 Open: 1.2270 High: 1.2290 Low: 1.1790 Close: 1.2000 | 11 Open: 1.2000 High: 1.2940 Low: 1.2410 Close: 1.2870 | 12 Open: 1.2870 High: 1.3240 Low: 1.2840 Close: 1.2950 |
13 Open: 1.2950 High: 1.2990 Low: 1.2360 Close: 1.2840 | 14 Open: 1.2830 High: 1.3650 Low: 1.3390 Close: 1.3520 | 15 Open: 1.3520 High: 1.3970 Low: 1.3080 Close: 1.3320 | 16 Open: 1.3320 High: 1.3430 Low: 1.2790 Close: 1.3040 | 17 Open: 1.3040 High: 1.3000 Low: 1.2340 Close: 1.2460 | 18 Open: 1.2460 High: 1.3000 Low: 1.2620 Close: 1.2990 | 19 Open: 1.3000 High: 1.3210 Low: 1.2800 Close: 1.2970 |
20 Open: 1.2970 High: 1.3690 Low: 1.2770 Close: 1.3680 | 21 Open: 1.3680 High: 1.3970 Low: 1.3250 Close: 1.3260 | 22 Open: 1.3260 High: 1.3360 Low: 1.2890 Close: 1.2970 | 23 Open: 1.2950 High: 1.2970 Low: 1.2020 Close: 1.2480 | 24 Open: 1.2480 High: 1.3070 Low: 1.2480 Close: 1.2580 | 25 Open: 1.2570 High: 1.2620 Low: 1.1040 Close: 1.1390 | 26 Open: 1.1360 High: 1.1660 Low: 1.1300 Close: 1.1480 |
27 Open: 1.1480 High: 1.1780 Low: 1.1320 Close: 1.1710 | 28 Open: 1.1650 High: 1.2060 Low: 1.1510 Close: 1.1880 | 29 Open: 1.1880 High: 1.2540 Low: 1.2080 Close: 1.2200 | 30 Open: 1.2200 High: 1.2130 Low: 1.1830 Close: 1.1910 | 31 Open: 1.2020 High: 1.2020 Low: 1.1170 Close: 1.1350 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.1320 High: 1.1260 Low: 1.1000 Close: 1.1140 | 2 Open: 1.1120 High: 1.1270 Low: 1.0800 Close: 1.0930 | |||||
3 Open: 1.0930 High: 1.1060 Low: 1.0080 Close: 1.0530 | 4 Open: 1.0530 High: 1.0750 Low: 1.0040 Close: 1.0200 | 5 Open: 1.0190 High: 1.0970 Low: 1.0430 Close: 1.0910 | 6 Open: 1.0910 High: 1.2410 Low: 1.1850 Close: 1.2140 | 7 Open: 1.2140 High: 1.2580 Low: 1.1980 Close: 1.2120 | 8 Open: 1.2120 High: 1.2540 Low: 1.1860 Close: 1.2240 | 9 Open: 1.2200 High: 1.3340 Low: 1.2090 Close: 1.3040 |
10 Open: 1.3030 High: 1.4330 Low: 1.3380 Close: 1.3890 | 11 Open: 1.3840 High: 1.7430 Low: 1.4660 Close: 1.5530 | 12 Open: 1.5540 High: 1.5960 Low: 1.4010 Close: 1.4470 | 13 Open: 1.4470 High: 1.5050 Low: 1.3650 Close: 1.4050 | 14 Open: 1.4040 High: 1.4210 Low: 1.2800 Close: 1.2900 | 15 Open: 1.2950 High: 1.3740 Low: 1.3150 Close: 1.3660 | 16 Open: 1.3680 High: 1.5440 Low: 1.3630 Close: 1.5300 |
17 Open: 1.5290 High: 1.5420 Low: 1.4140 Close: 1.4380 | 18 Open: 1.4380 High: 1.8730 Low: 1.4890 Close: 1.7270 | 19 Open: 1.7270 High: 1.8300 Low: 1.6510 Close: 1.7180 | 20 Open: 1.7240 High: 1.7640 Low: 1.6100 Close: 1.6380 | 21 Open: 1.6380 High: 1.7830 Low: 1.5860 Close: 1.7120 | 22 Open: 1.7120 High: 1.7980 Low: 1.6520 Close: 1.7880 | 23 Open: 1.7870 High: 1.9860 Low: 1.7520 Close: 1.8880 |
24 Open: 1.8880 High: 2.0430 Low: 1.7300 Close: 1.9700 | 25 Open: 1.9590 High: 1.8880 Low: 1.7740 Close: 1.8620 | 26 Open: 1.8670 High: 2.0750 Low: 1.8470 Close: 2.0280 | 27 Open: 2.0300 High: 2.1250 Low: 2.0060 Close: 2.0710 | 28 Open: 2.0710 High: 2.1450 Low: 1.9670 Close: 2.1230 | 29 Open: 2.1250 High: 2.4490 Low: 2.0980 Close: 2.4010 | 30 Open: 2.4010 High: 3.1670 Low: 2.2820 Close: 3.0890 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.0890 High: 3.1180 Low: 2.8410 Close: 2.8750 | 2 Open: 2.8750 High: 2.9550 Low: 2.7240 Close: 2.8340 | 3 Open: 2.8340 High: 3.0500 Low: 2.7100 Close: 2.9880 | 4 Open: 2.9810 High: 3.2440 Low: 2.8950 Close: 2.9710 | 5 Open: 2.9710 High: 3.1780 Low: 2.7470 Close: 3.0200 | 6 Open: 3.0200 High: 3.3350 Low: 3.0190 Close: 3.1510 | 7 Open: 3.1510 High: 3.3580 Low: 3.0140 Close: 3.0490 |
8 Open: 3.0490 High: 3.0740 Low: 2.9630 Close: 3.0550 | 9 Open: 3.0550 High: 3.0550 Low: 2.0370 Close: 2.4900 | 10 Open: 2.4900 High: 2.5340 Low: 2.1470 Close: 2.3830 | 11 Open: 2.3780 High: 2.6880 Low: 2.4270 Close: 2.5860 | 12 Open: 2.5860 High: 2.8300 Low: 2.5410 Close: 2.6710 | 13 Open: 2.6710 High: 2.7840 Low: 2.6410 Close: 2.7440 | 14 Open: 2.7440 High: 2.8360 Low: 2.5500 Close: 2.6110 |
15 Open: 2.6110 High: 2.7500 Low: 2.5340 Close: 2.7420 | 16 Open: 2.7410 High: 2.8200 Low: 2.6390 Close: 2.7220 | 17 Open: 2.7220 High: 2.7560 Low: 2.5900 Close: 2.7000 | 18 Open: 2.7000 High: 2.5920 Low: 2.3130 Close: 2.3240 | 19 Open: 2.3240 High: 2.2660 Low: 2.0220 Close: 2.0220 | 20 Open: 2.0220 High: 2.1660 Low: 1.8400 Close: 2.1180 | 21 Open: 2.1180 High: 2.3420 Low: 2.0900 Close: 2.1520 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |