SEARCH

Theta-token (THETA) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Theta-token (THETA) Denominated in US dollar in 2025

High: 2.5680 on 06/01/2025

Low: 0.6253 on 17/04/2025

Today's Live Rate: 1 THETA 0.6502 USD

See Today's Theta-token (THETA) Prices in US dollar

Historical Graph For Converting Theta-token (THETA)s into US dollars in 2025

Loading

Table of 1 Theta-token (THETA) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

April

Tuesday 29 April 2025
0.7558
0.8027
0.7442
0.7520
Monday 28 April 2025
0.7109
0.7587
0.6920
0.7558
Sunday 27 April 2025
0.7475
0.7616
0.7101
0.7109
Saturday 26 April 2025
0.7471
0.7696
0.7344
0.7475
Friday 25 April 2025
0.7196
0.7606
0.7164
0.7471
Thursday 24 April 2025
0.6921
0.7215
0.6533
0.7196
Wednesday 23 April 2025
0.6802
0.7088
0.6802
0.6921
Tuesday 22 April 2025
0.6308
0.6802
0.6038
0.6802
Monday 21 April 2025
0.6592
0.6875
0.6265
0.6308
Sunday 20 April 2025
0.6794
0.6831
0.6411
0.6592
Saturday 19 April 2025
0.6422
0.6886
0.6422
0.6794
Friday 18 April 2025
0.6253
0.6550
0.6222
0.6422
Thursday 17 April 2025
0.6407
0.6501
0.6253
0.6253
Wednesday 16 April 2025
0.6658
0.6765
0.6273
0.6407
Tuesday 15 April 2025
0.6874
0.6932
0.6611
0.6658
Monday 14 April 2025
0.7024
0.7200
0.6778
0.6874
Sunday 13 April 2025
0.7667
0.7704
0.6997
0.7024
Saturday 12 April 2025
0.7376
0.7762
0.7200
0.7667
Friday 11 April 2025
0.7271
0.7502
0.7263
0.7376
Thursday 10 April 2025
0.7740
0.7740
0.7117
0.7271
Wednesday 9 April 2025
0.6848
0.7788
0.7292
0.7689
Tuesday 8 April 2025
0.7193
0.7372
0.6826
0.6865
Monday 7 April 2025
0.6987
0.7317
0.6340
0.7193
Sunday 6 April 2025
0.7748
0.7802
0.6807
0.6987
Saturday 5 April 2025
0.7811
0.8007
0.7660
0.7748
Friday 4 April 2025
0.7850
0.7954
0.7543
0.7811
Thursday 3 April 2025
0.7764
0.8125
0.7490
0.7850
Wednesday 2 April 2025
0.8347
0.8573
0.7672
0.7764
Tuesday 1 April 2025
0.8042
0.8680
0.8042
0.8347

March

Monday 31 March 2025
0.8135
0.8218
0.7849
0.8042
Sunday 30 March 2025
0.8219
0.8436
0.8021
0.8135
Saturday 29 March 2025
0.8911
0.8973
0.8194
0.8219
Friday 28 March 2025
0.9829
0.9847
0.8810
0.8911
Thursday 27 March 2025
0.9992
1.0240
0.9760
0.9829
Wednesday 26 March 2025
0.9909
1.0260
0.9814
0.9992
Tuesday 25 March 2025
0.9762
0.9940
0.9658
0.9909
Monday 24 March 2025
0.9195
0.9890
0.9216
0.9776
Sunday 23 March 2025
0.9227
0.9359
0.9065
0.9149
Saturday 22 March 2025
0.9158
0.9488
0.9115
0.9227
Friday 21 March 2025
0.9464
0.9618
0.9054
0.9158
Thursday 20 March 2025
0.9643
0.9643
0.9280
0.9464
Wednesday 19 March 2025
0.9173
0.9791
0.9366
0.9644
Tuesday 18 March 2025
0.9096
0.9160
0.8820
0.9160
Monday 17 March 2025
0.8544
0.9321
0.8544
0.9096
Sunday 16 March 2025
0.9144
0.9153
0.8513
0.8544
Saturday 15 March 2025
0.9053
0.9206
0.8840
0.9144
Friday 14 March 2025
0.8650
0.9073
0.8633
0.9053
Thursday 13 March 2025
0.8982
0.8982
0.8422
0.8650
Wednesday 12 March 2025
0.8577
0.9112
0.8426
0.8982
Tuesday 11 March 2025
0.8140
0.8758
0.7597
0.8577
Monday 10 March 2025
0.8983
0.9349
0.8013
0.8140
Sunday 9 March 2025
1.0040
1.0120
0.8885
0.8983
Saturday 8 March 2025
1.0450
1.0490
0.9997
1.0040
Friday 7 March 2025
1.0590
1.0730
1.0150
1.0440
Thursday 6 March 2025
1.0910
1.1130
1.0460
1.0600
Wednesday 5 March 2025
1.0350
1.1070
1.0700
1.0860
Tuesday 4 March 2025
1.0970
1.0970
0.9510
1.0360
Monday 3 March 2025
1.2940
1.2040
1.0800
1.0880
Sunday 2 March 2025
1.1720
1.3110
1.2610
1.2940
Saturday 1 March 2025
1.1640
1.1790
1.1150
1.1700

February

Friday 28 February 2025
1.1700
1.1780
1.1310
1.1640
Thursday 27 February 2025
1.1810
1.2290
1.1500
1.1720
Wednesday 26 February 2025
1.1680
1.1860
1.0990
1.1800
Tuesday 25 February 2025
1.1430
1.1850
1.0680
1.1700
Monday 24 February 2025
1.3150
1.3350
1.1260
1.1430
Sunday 23 February 2025
1.3520
1.3520
1.2920
1.3150
Saturday 22 February 2025
1.3180
1.3640
1.3110
1.3520
Friday 21 February 2025
1.3440
1.3820
1.3020
1.3180
Thursday 20 February 2025
1.2690
1.3430
1.2690
1.3430
Wednesday 19 February 2025
1.2530
1.2850
1.2360
1.2690
Tuesday 18 February 2025
1.3280
1.3330
1.2160
1.2530
Monday 17 February 2025
1.3350
1.3800
1.2970
1.3280
Sunday 16 February 2025
1.3630
1.3860
1.3260
1.3350
Saturday 15 February 2025
1.4210
1.4320
1.3490
1.3630
Friday 14 February 2025
1.3770
1.4480
1.3850
1.4190
Thursday 13 February 2025
1.4380
1.4270
1.3650
1.3770
Wednesday 12 February 2025
1.3620
1.4550
1.2900
1.4360
Tuesday 11 February 2025
1.3760
1.4250
1.3430
1.3630
Monday 10 February 2025
1.2800
1.4000
1.2460
1.3680
Sunday 9 February 2025
1.3330
1.3540
1.2180
1.2800
Saturday 8 February 2025
1.3170
1.3400
1.2820
1.3330
Friday 7 February 2025
1.3050
1.3620
1.2820
1.3200
Thursday 6 February 2025
1.3640
1.4110
1.3000
1.3000
Wednesday 5 February 2025
1.4390
1.4430
1.3550
1.3640
Tuesday 4 February 2025
1.5670
1.5250
1.3720
1.4390
Monday 3 February 2025
1.5440
1.5830
1.1280
1.5670
Sunday 2 February 2025
1.7750
1.7940
1.4770
1.5440
Saturday 1 February 2025
1.9210
2.0660
1.7570
1.7750

January

Friday 31 January 2025
1.9510
2.1910
1.9000
1.9210
Thursday 30 January 2025
1.8910
2.0050
1.9080
1.9520
Wednesday 29 January 2025
1.8000
1.9510
1.8340
1.8910
Tuesday 28 January 2025
1.9040
1.9130
1.7820
1.8000
Monday 27 January 2025
1.9380
1.9300
1.8020
1.9040
Sunday 26 January 2025
2.0060
2.0420
1.9400
1.9400
Saturday 25 January 2025
1.9770
2.0140
1.9580
2.0060
Friday 24 January 2025
2.0390
2.0730
1.9690
1.9770
Thursday 23 January 2025
2.0470
2.0590
1.9700
2.0390
Wednesday 22 January 2025
2.1150
2.1180
2.0330
2.0470
Tuesday 21 January 2025
2.0070
2.1770
2.0140
2.1150
Monday 20 January 2025
1.9980
2.1970
1.9240
2.0100
Sunday 19 January 2025
2.2890
2.3370
1.9700
1.9980
Saturday 18 January 2025
2.5150
2.5310
2.2280
2.2890
Friday 17 January 2025
2.4010
2.5560
2.4200
2.5140
Thursday 16 January 2025
2.3910
2.5040
2.3310
2.4010
Wednesday 15 January 2025
2.1670
2.4150
2.2250
2.3910
Tuesday 14 January 2025
2.0620
2.1950
2.0850
2.1670
Monday 13 January 2025
2.1100
2.1460
1.9760
2.0620
Sunday 12 January 2025
2.1630
2.2430
2.0880
2.1120
Saturday 11 January 2025
2.1780
2.1970
2.1060
2.1630
Friday 10 January 2025
2.1170
2.1940
2.1230
2.1710
Thursday 9 January 2025
2.1590
2.1630
2.0780
2.1170
Wednesday 8 January 2025
2.2900
2.3150
2.0740
2.1410
Tuesday 7 January 2025
2.5680
2.4500
2.2870
2.2890
Monday 6 January 2025
2.4540
2.6400
2.5130
2.5680
Sunday 5 January 2025
2.4730
2.5020
2.4070
2.4440
Saturday 4 January 2025
2.4970
2.5350
2.4460
2.4730
Friday 3 January 2025
2.4100
2.5600
2.4290
2.5030
Thursday 2 January 2025
2.3520
2.5190
2.3760
2.4100
Wednesday 1 January 2025
2.2160
2.3610
2.1370
2.3580
Theme: GKNEWS