SEARCH

Theta-token (THETA) Price in US dollar 2018: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Theta-token (THETA) Denominated in US dollar in 2018

High: 0.0984 on 04/10/2018

Low: 0.0412 on 15/12/2018

Today's Live Rate: 1 THETA 1.8200 USD

See Today's Theta-token (THETA) Prices in US dollar

Historical Graph For Converting Theta-token (THETA)s into US dollars in 2018

Loading

Table of 1 Theta-token (THETA) to US dollar Exchange Rate for 2018

DateOpenHighLowClose

December

Monday 31 December 2018
0.0507
0.0484
0.0466
0.0472
Sunday 30 December 2018
0.0504
0.0534
0.0498
0.0507
Saturday 29 December 2018
0.0506
0.0559
0.0497
0.0504
Friday 28 December 2018
0.0439
0.0668
0.0506
0.0506
Thursday 27 December 2018
0.0485
0.0452
0.0421
0.0439
Wednesday 26 December 2018
0.0488
0.0504
0.0474
0.0485
Tuesday 25 December 2018
0.0544
0.0542
0.0476
0.0488
Monday 24 December 2018
0.0559
0.0600
0.0515
0.0544
Sunday 23 December 2018
0.0561
0.0624
0.0553
0.0559
Saturday 22 December 2018
0.0487
0.0734
0.0522
0.0561
Friday 21 December 2018
0.0503
0.0518
0.0454
0.0487
Thursday 20 December 2018
0.0467
0.0556
0.0496
0.0503
Wednesday 19 December 2018
0.0468
0.0497
0.0443
0.0467
Tuesday 18 December 2018
0.0453
0.0488
0.0464
0.0468
Monday 17 December 2018
0.0417
0.0467
0.0445
0.0453
Sunday 16 December 2018
0.0412
0.0427
0.0404
0.0417
Saturday 15 December 2018
0.0415
0.0424
0.0405
0.0412
Friday 14 December 2018
0.0420
0.0419
0.0406
0.0415
Thursday 13 December 2018
0.0451
0.0446
0.0420
0.0420
Wednesday 12 December 2018
0.0454
0.0477
0.0444
0.0451
Tuesday 11 December 2018
0.0485
0.0472
0.0447
0.0454
Monday 10 December 2018
0.0477
0.0495
0.0456
0.0485
Sunday 9 December 2018
0.0469
0.0490
0.0470
0.0477
Saturday 8 December 2018
0.0476
0.0504
0.0458
0.0469
Friday 7 December 2018
0.0492
0.0513
0.0451
0.0476
Thursday 6 December 2018
0.0569
0.0526
0.0471
0.0492
Wednesday 5 December 2018
0.0657
0.0607
0.0563
0.0569
Tuesday 4 December 2018
0.0613
0.0741
0.0621
0.0657
Monday 3 December 2018
0.0674
0.0644
0.0599
0.0613
Sunday 2 December 2018
0.0811
0.0807
0.0667
0.0674
Saturday 1 December 2018
0.0896
0.0941
0.0755
0.0811

November

Friday 30 November 2018
0.0536
0.1334
0.0507
0.0892
Thursday 29 November 2018
0.0548
0.0545
0.0522
0.0537
Wednesday 28 November 2018
0.0513
0.0579
0.0540
0.0548
Tuesday 27 November 2018
0.0519
0.0538
0.0499
0.0513
Monday 26 November 2018
0.0530
0.0525
0.0485
0.0520
Sunday 25 November 2018
0.0502
0.0539
0.0509
0.0530
Saturday 24 November 2018
0.0571
0.0537
0.0490
0.0502
Friday 23 November 2018
0.0524
0.0593
0.0512
0.0571
Thursday 22 November 2018
0.0567
0.0536
0.0496
0.0524
Wednesday 21 November 2018
0.0503
0.0568
0.0497
0.0567
Tuesday 20 November 2018
0.0599
0.0578
0.0481
0.0503
Monday 19 November 2018
0.0705
0.0618
0.0565
0.0599
Sunday 18 November 2018
0.0688
0.0714
0.0691
0.0705
Saturday 17 November 2018
0.0715
0.0715
0.0679
0.0688
Friday 16 November 2018
0.0733
0.0749
0.0703
0.0715
Thursday 15 November 2018
0.0747
0.0754
0.0723
0.0733
Wednesday 14 November 2018
0.0857
0.0767
0.0717
0.0746
Tuesday 13 November 2018
0.0889
0.0881
0.0852
0.0857
Monday 12 November 2018
0.0871
0.0917
0.0862
0.0889
Sunday 11 November 2018
0.0889
0.0890
0.0859
0.0871
Saturday 10 November 2018
0.0885
0.0898
0.0878
0.0889
Friday 9 November 2018
0.0907
0.0908
0.0878
0.0885
Thursday 8 November 2018
0.0928
0.0943
0.0885
0.0907
Wednesday 7 November 2018
0.0924
0.0931
0.0898
0.0928
Tuesday 6 November 2018
0.0936
0.0985
0.0913
0.0924
Monday 5 November 2018
0.0923
0.0957
0.0915
0.0936
Sunday 4 November 2018
0.0914
0.0973
0.0907
0.0923
Saturday 3 November 2018
0.0933
0.0932
0.0902
0.0914
Friday 2 November 2018
0.0937
0.0956
0.0921
0.0933
Thursday 1 November 2018
0.0899
0.0961
0.0898
0.0937

October

Wednesday 31 October 2018
0.0892
0.0913
0.0878
0.0899
Tuesday 30 October 2018
0.0883
0.0907
0.0866
0.0892
Monday 29 October 2018
0.0936
0.0930
0.0859
0.0883
Sunday 28 October 2018
0.0893
0.0961
0.0893
0.0935
Saturday 27 October 2018
0.0877
0.0911
0.0873
0.0892
Friday 26 October 2018
0.0876
0.0885
0.0865
0.0877
Thursday 25 October 2018
0.0889
0.0884
0.0854
0.0876
Wednesday 24 October 2018
0.0908
0.0907
0.0870
0.0889
Tuesday 23 October 2018
0.0895
0.0914
0.0879
0.0908
Monday 22 October 2018
0.0894
0.0896
0.0874
0.0895
Sunday 21 October 2018
0.0900
0.0901
0.0877
0.0895
Saturday 20 October 2018
0.0870
0.0900
0.0874
0.0900
Friday 19 October 2018
0.0867
0.0882
0.0856
0.0868
Thursday 18 October 2018
0.0906
0.0893
0.0867
0.0867
Wednesday 17 October 2018
0.0907
0.0927
0.0893
0.0906
Tuesday 16 October 2018
0.0915
0.0929
0.0895
0.0907
Monday 15 October 2018
0.0908
0.1015
0.0846
0.0915
Sunday 14 October 2018
0.0838
0.0910
0.0815
0.0906
Saturday 13 October 2018
0.0824
0.0883
0.0836
0.0838
Friday 12 October 2018
0.0796
0.0832
0.0809
0.0824
Thursday 11 October 2018
0.0980
0.0845
0.0765
0.0798
Wednesday 10 October 2018
0.0968
0.1002
0.0936
0.0980
Tuesday 9 October 2018
0.0967
0.0973
0.0951
0.0969
Monday 8 October 2018
0.0962
0.1023
0.0965
0.0967
Sunday 7 October 2018
0.0933
0.0978
0.0926
0.0962
Saturday 6 October 2018
0.0970
0.0963
0.0930
0.0933
Friday 5 October 2018
0.0985
0.1047
0.0954
0.0970
Thursday 4 October 2018
0.0910
0.0986
0.0904
0.0984
Wednesday 3 October 2018
0.0929
0.0933
0.0876
0.0910
Tuesday 2 October 2018
0.0900
0.0937
0.0878
0.0929
Monday 1 October 2018
0.0883
0.0934
0.0871
0.0900

September

Sunday 30 September 2018
0.0869
0.0901
0.0857
0.0883
Saturday 29 September 2018
0.0857
0.1016
0.0859
0.0869
Friday 28 September 2018
0.0875
0.0872
0.0838
0.0858
Thursday 27 September 2018
0.0845
0.0915
0.0865
0.0875
Wednesday 26 September 2018
0.0857
0.0865
0.0795
0.0845
Tuesday 25 September 2018
0.0857
0.0891
0.0818
0.0858
Monday 24 September 2018
0.0893
0.0862
0.0824
0.0856
Sunday 23 September 2018
0.0882
0.0918
0.0879
0.0893
Saturday 22 September 2018
0.0919
0.0900
0.0869
0.0883
Friday 21 September 2018
0.0878
0.1011
0.0893
0.0919
Thursday 20 September 2018
0.0886
0.0958
0.0874
0.0878
Theme: GKNEWS