SEARCH

Theta-token (THETA) Price in US dollar 2021: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Theta-token (THETA) Denominated in US dollar in 2021

High: 14.2000 on 16/04/2021

Low: 1.7410 on 21/01/2021

Today's Live Rate: 1 THETA 2.1400 USD

See Today's Theta-token (THETA) Prices in US dollar

Historical Graph For Converting Theta-token (THETA)s into US dollars in 2021

Loading

Table of 1 Theta-token (THETA) to US dollar Exchange Rate for 2021

DateOpenHighLowClose

July

Thursday 29 July 2021
5.8080
6.2820
5.9130
6.0390
Wednesday 28 July 2021
5.9810
6.2480
5.6980
5.8080
Tuesday 27 July 2021
5.6450
6.2840
5.6420
5.9810
Monday 26 July 2021
6.1420
6.6880
5.5610
5.6450
Sunday 25 July 2021
5.6140
6.7430
5.5980
6.1420
Saturday 24 July 2021
5.0160
5.7580
5.0610
5.6140
Friday 23 July 2021
4.8450
5.0910
4.7660
5.0160
Thursday 22 July 2021
4.4070
4.9690
4.3250
4.8450
Wednesday 21 July 2021
3.6620
4.6060
4.0120
4.4070
Tuesday 20 July 2021
4.0680
4.0800
3.6280
3.6620
Monday 19 July 2021
4.4330
4.2630
3.9900
4.0680
Sunday 18 July 2021
4.4400
4.4540
4.3020
4.4330
Saturday 17 July 2021
4.4220
4.6440
4.2860
4.4400
Friday 16 July 2021
4.8700
4.7940
4.4070
4.4220
Thursday 15 July 2021
5.1630
5.0310
4.7800
4.8700
Wednesday 14 July 2021
5.2860
5.4320
5.0310
5.1630
Tuesday 13 July 2021
5.5660
5.3230
5.1500
5.2860
Monday 12 July 2021
5.9350
5.6960
5.4160
5.5660
Sunday 11 July 2021
5.8970
6.0230
5.8610
5.9350
Saturday 10 July 2021
6.0620
5.9920
5.8590
5.8970
Friday 9 July 2021
6.1280
6.2220
5.9540
6.0620
Thursday 8 July 2021
6.3700
6.6040
5.6610
6.1280
Wednesday 7 July 2021
6.1220
6.5370
6.0040
6.3700
Tuesday 6 July 2021
5.9440
6.3690
6.0950
6.1220
Monday 5 July 2021
6.3450
6.0940
5.8810
5.9440
Sunday 4 July 2021
6.2760
6.5470
6.2610
6.3450
Saturday 3 July 2021
6.2490
6.4570
6.2070
6.2760
Friday 2 July 2021
6.3090
6.4690
6.1290
6.2490
Thursday 1 July 2021
6.9220
6.4650
6.2140
6.3090

June

Wednesday 30 June 2021
7.1140
7.5770
6.8740
6.9220
Tuesday 29 June 2021
6.9250
7.4850
7.0440
7.1120
Monday 28 June 2021
6.9100
7.3000
6.8350
6.9270
Sunday 27 June 2021
6.5710
7.1020
6.7070
6.9180
Saturday 26 June 2021
6.6920
7.0170
6.4230
6.5710
Friday 25 June 2021
7.3010
6.7170
6.3600
6.6920
Thursday 24 June 2021
6.9210
7.3220
6.9000
7.3040
Wednesday 23 June 2021
6.4520
7.3050
6.4430
6.9240
Tuesday 22 June 2021
6.5200
7.1620
5.9120
6.4520
Monday 21 June 2021
8.7050
7.7870
6.5050
6.5200
Sunday 20 June 2021
8.8290
8.8830
8.4980
8.7050
Saturday 19 June 2021
9.0080
9.0560
8.7550
8.8290
Friday 18 June 2021
9.5050
9.5380
8.5990
9.0080
Thursday 17 June 2021
8.9650
9.5820
8.8660
9.5050
Wednesday 16 June 2021
8.9200
8.9650
8.3630
8.9650
Tuesday 15 June 2021
9.0620
9.2730
8.8360
8.9200
Monday 14 June 2021
8.7670
9.6780
8.9040
9.0620
Sunday 13 June 2021
7.8160
8.9660
8.4670
8.7670
Saturday 12 June 2021
7.9500
8.0360
7.4820
7.8160
Friday 11 June 2021
8.7230
8.8980
7.6960
7.9500
Thursday 10 June 2021
9.3890
9.3900
8.5140
8.7230
Wednesday 9 June 2021
8.9340
10.4100
9.1530
9.3890
Tuesday 8 June 2021
8.7250
9.2110
8.4560
8.9340
Monday 7 June 2021
8.8410
9.3790
8.3520
8.7100
Sunday 6 June 2021
8.9600
9.4720
8.6700
8.8410
Saturday 5 June 2021
8.8920
9.4360
8.6600
8.9600
Friday 4 June 2021
9.5700
12.9400
8.4610
8.8920
Thursday 3 June 2021
7.9490
9.7530
8.2740
9.5700
Wednesday 2 June 2021
7.5080
8.3140
7.7140
7.9490
Tuesday 1 June 2021
7.1150
8.1080
6.8890
7.5080

May

Monday 31 May 2021
6.5230
7.1230
6.5260
7.1190
Sunday 30 May 2021
6.3250
6.7240
6.3900
6.5350
Saturday 29 May 2021
6.5650
6.6320
6.0920
6.3300
Friday 28 May 2021
7.8540
7.7460
6.5300
6.5570
Thursday 27 May 2021
7.6560
7.9390
7.0780
7.8540
Wednesday 26 May 2021
6.9040
7.9990
7.0350
7.6560
Tuesday 25 May 2021
6.7540
7.0820
6.2000
6.8980
Monday 24 May 2021
5.9470
7.0220
6.3730
6.7540
Sunday 23 May 2021
6.8820
6.7990
5.5070
5.9350
Saturday 22 May 2021
6.3840
7.1920
5.8830
6.8820
Friday 21 May 2021
7.2790
7.5070
5.9910
6.3720
Thursday 20 May 2021
5.8980
8.1840
5.8460
7.2790
Wednesday 19 May 2021
9.7780
8.4540
4.7550
5.8980
Tuesday 18 May 2021
9.6900
9.8720
9.3920
9.7780
Monday 17 May 2021
9.4610
10.0900
8.6890
9.6900
Sunday 16 May 2021
9.3360
9.9490
9.2240
9.4610
Saturday 15 May 2021
10.0100
9.4210
9.1820
9.3360
Friday 14 May 2021
9.7620
11.1200
9.9150
10.0200
Thursday 13 May 2021
9.1730
9.8360
8.9560
9.7760
Wednesday 12 May 2021
10.8700
10.3700
9.1470
9.1510
Tuesday 11 May 2021
10.4900
11.0300
10.3500
10.8600
Monday 10 May 2021
11.9700
11.6000
9.9780
10.4900
Sunday 9 May 2021
12.3100
13.4100
11.6900
11.9400
Saturday 8 May 2021
11.5800
14.6400
12.0700
12.3100
Friday 7 May 2021
10.8900
12.7300
10.7900
11.5800
Thursday 6 May 2021
11.0000
11.2700
10.6600
10.8800
Wednesday 5 May 2021
10.2000
11.6300
10.8400
11.0000
Tuesday 4 May 2021
11.5000
10.7400
10.0200
10.2000
Monday 3 May 2021
10.9500
13.2000
11.4600
11.4600
Sunday 2 May 2021
11.4900
11.5600
10.9300
10.9500
Saturday 1 May 2021
11.1900
12.1600
11.4100
11.4900

April

Friday 30 April 2021
10.9100
11.8700
11.1500
11.1900
Thursday 29 April 2021
11.0600
11.4000
10.6600
10.9100
Wednesday 28 April 2021
11.2700
11.5600
10.7700
11.0600
Tuesday 27 April 2021
10.7700
11.8200
10.7800
11.2700
Monday 26 April 2021
9.1710
11.4100
9.8450
10.7700
Sunday 25 April 2021
8.6700
9.4210
8.4640
9.1710
Saturday 24 April 2021
10.0100
9.4960
8.5160
8.6800
Friday 23 April 2021
9.9300
10.1300
7.7480
9.9590
Thursday 22 April 2021
11.0200
10.7500
9.8940
9.9300
Wednesday 21 April 2021
11.7700
11.7100
10.9600
11.0200
Tuesday 20 April 2021
10.8100
12.0700
10.3600
11.7700
Monday 19 April 2021
11.8000
11.9700
10.5600
10.7900
Sunday 18 April 2021
13.3000
12.6300
10.0100
11.7700
Saturday 17 April 2021
14.2000
14.0000
12.5100
13.3100
Friday 16 April 2021
12.5900
16.1800
11.7000
14.2000
Thursday 15 April 2021
12.1500
12.6400
12.0200
12.5800
Wednesday 14 April 2021
12.4200
12.6900
11.4800
12.1500
Tuesday 13 April 2021
12.1200
13.0500
11.9700
12.4200
Monday 12 April 2021
12.1800
12.3300
11.8600
12.1200
Sunday 11 April 2021
12.3800
12.5800
12.0700
12.1800
Saturday 10 April 2021
12.6300
13.0300
12.0600
12.3800
Friday 9 April 2021
12.9100
13.1300
12.3100
12.6300
Thursday 8 April 2021
12.2800
13.4800
12.1500
12.9100
Wednesday 7 April 2021
11.7300
13.3700
10.8900
12.2700
Tuesday 6 April 2021
11.6200
11.8800
11.2200
11.7200
Monday 5 April 2021
11.8000
12.0500
11.5700
11.6200
Sunday 4 April 2021
11.4000
11.8800
11.5000
11.8000
Saturday 3 April 2021
11.6900
12.0400
10.9600
11.3900
Friday 2 April 2021
11.4900
13.0600
11.6200
11.6900
Thursday 1 April 2021
12.3000
12.7500
11.3400
11.4900

March

Wednesday 31 March 2021
12.9000
13.6100
11.9100
12.3200
Tuesday 30 March 2021
13.1300
13.5800
12.7300
12.9000
Monday 29 March 2021
12.8700
14.5400
12.9700
13.1300
Sunday 28 March 2021
11.8200
13.1700
11.4700
12.8800
Saturday 27 March 2021
12.5700
12.7300
11.7600
11.8200
Friday 26 March 2021
13.1600
14.4700
12.2600
12.6000
Thursday 25 March 2021
11.2500
13.2400
10.6700
13.1500
Wednesday 24 March 2021
12.8500
14.1300
10.9800
11.2500
Tuesday 23 March 2021
10.0300
14.0400
9.9470
12.8500
Monday 22 March 2021
9.6230
10.7700
9.0340
10.0300
Sunday 21 March 2021
8.2980
9.7100
8.1900
9.6230
Saturday 20 March 2021
8.2150
8.4300
7.9280
8.2980
Friday 19 March 2021
8.4240
9.0670
8.0680
8.2150
Thursday 18 March 2021
7.8630
8.5290
7.2060
8.4240
Wednesday 17 March 2021
7.0190
7.9000
7.1460
7.8640
Tuesday 16 March 2021
6.7560
7.7060
6.6990
7.0370
Monday 15 March 2021
7.3510
7.0920
6.4630
6.7520
Sunday 14 March 2021
6.8340
7.6110
6.4080
7.3520
Saturday 13 March 2021
6.9370
7.6810
6.4630
6.8340
Friday 12 March 2021
7.0360
7.3960
6.3460
6.9370
Thursday 11 March 2021
6.5540
8.1430
6.3550
7.0360
Wednesday 10 March 2021
5.3640
6.6800
5.1010
6.5540
Tuesday 9 March 2021
4.9310
5.6260
5.0020
5.3640
Monday 8 March 2021
4.3570
5.2690
4.4870
4.9310
Sunday 7 March 2021
4.1750
4.6770
4.2780
4.3570
Saturday 6 March 2021
4.1350
4.5040
4.0740
4.1750
Friday 5 March 2021
4.4540
4.8830
4.0220
4.1350
Thursday 4 March 2021
3.9880
4.5660
3.8000
4.4540
Wednesday 3 March 2021
3.7220
4.0270
3.6030
3.9880
Tuesday 2 March 2021
3.2880
3.8040
3.0920
3.7220
Monday 1 March 2021
3.1410
3.4860
3.2640
3.2880

February

Sunday 28 February 2021
3.1580
3.2060
3.0090
3.1410
Saturday 27 February 2021
3.0570
3.2100
2.9980
3.1580
Friday 26 February 2021
2.9960
3.0610
2.8440
3.0570
Thursday 25 February 2021
3.3220
3.1020
2.8780
2.9960
Wednesday 24 February 2021
3.0570
3.4390
3.1070
3.3220
Tuesday 23 February 2021
3.3430
3.2340
2.8880
3.0570
Monday 22 February 2021
3.5740
3.3940
3.0830
3.3430
Sunday 21 February 2021
3.6850
3.7930
3.5200
3.5740
Saturday 20 February 2021
3.7070
3.8020
3.4890
3.6850
Friday 19 February 2021
3.5710
3.8310
3.5650
3.7070
Thursday 18 February 2021
3.5210
3.9840
3.5130
3.5710
Wednesday 17 February 2021
3.4110
3.6600
3.3690
3.5210
Tuesday 16 February 2021
3.3970
3.7960
3.2820
3.4110
Monday 15 February 2021
3.1930
3.7460
3.1510
3.3970
Sunday 14 February 2021
3.3610
3.5390
3.0810
3.1930
Saturday 13 February 2021
2.9940
3.4600
2.9350
3.3610
Friday 12 February 2021
2.9230
3.2210
2.9670
2.9940
Thursday 11 February 2021
2.8410
3.0780
2.8820
2.9230
Wednesday 10 February 2021
2.9170
2.9770
2.6980
2.8410
Tuesday 9 February 2021
2.9130
3.1510
2.7520
2.9170
Monday 8 February 2021
2.2940
3.0760
2.4910
2.9130
Sunday 7 February 2021
2.2770
2.4850
2.1620
2.2940
Saturday 6 February 2021
2.4380
2.3910
2.2280
2.2770
Friday 5 February 2021
2.1260
2.6680
2.2830
2.4380
Thursday 4 February 2021
2.2010
2.1790
2.0530
2.1260
Wednesday 3 February 2021
2.1600
2.4890
2.1710
2.2010
Tuesday 2 February 2021
2.0510
2.5870
2.0950
2.1600
Monday 1 February 2021
1.9160
2.1360
1.9560
2.0510

January

Sunday 31 January 2021
2.0070
2.3750
1.8980
1.9160
Saturday 30 January 2021
2.0550
2.1090
1.9880
2.0070
Friday 29 January 2021
1.9940
2.1960
2.0020
2.0550
Thursday 28 January 2021
1.9840
2.1410
1.9740
1.9940
Wednesday 27 January 2021
2.2880
2.1780
1.9420
1.9840
Tuesday 26 January 2021
2.0810
2.5070
2.1400
2.2880
Monday 25 January 2021
1.9510
2.1240
1.7610
2.0810
Sunday 24 January 2021
1.9280
2.2080
1.9410
1.9510
Saturday 23 January 2021
1.9050
1.9780
1.9040
1.9280
Friday 22 January 2021
1.7410
2.0220
1.8360
1.9050
Thursday 21 January 2021
2.0350
1.7550
1.6310
1.7410
Wednesday 20 January 2021
2.0010
2.1420
1.9620
2.0350
Tuesday 19 January 2021
2.0510
2.2440
1.9570
2.0010
Monday 18 January 2021
2.0160
2.1430
2.0060
2.0510
Sunday 17 January 2021
2.0480
2.1060
1.9750
2.0160
Saturday 16 January 2021
2.0550
2.2170
2.0330
2.0480
Friday 15 January 2021
2.1960
2.1100
1.9790
2.0550
Thursday 14 January 2021
2.0950
2.3670
2.0600
2.1960
Wednesday 13 January 2021
1.8210
2.2740
1.9570
2.0950
Tuesday 12 January 2021
1.8150
1.9650
1.7500
1.8210
Monday 11 January 2021
1.9840
1.9250
1.6710
1.8150
Sunday 10 January 2021
2.0500
2.0470
1.8510
1.9840
Saturday 9 January 2021
1.9930
2.3440
1.9980
2.0500
Friday 8 January 2021
2.0010
2.1650
1.8440
1.9930
Thursday 7 January 2021
2.1830
2.2100
1.9260
2.0010
Wednesday 6 January 2021
2.1470
2.5480
2.1740
2.1830
Tuesday 5 January 2021
1.9710
2.6080
1.9650
2.1470
Monday 4 January 2021
2.1270
2.4320
1.8350
1.9710
Sunday 3 January 2021
2.4070
3.0460
2.0900
2.1270
Saturday 2 January 2021
1.9740
2.5110
2.0660
2.4070
Friday 1 January 2021
1.8660
2.2740
1.7890
1.9740
Theme: GKNEWS