Theta-token (THETA) Price in Pound Sterling Today: 0.0000

Pound Sterling price of Theta-token (THETA)

1 THETA =0.0000 GBP
Percentage change:0%
0.5 THETA =0 GBP
0.25 THETA =0 GBP
0.10 THETA =0 GBP
0.05 THETA =0 GBP
Today's High:0 GBP
Today's Low:0 GBP
Market Capitalisation:0 GBP
Volume:

Exchange Rate History for THETA-TOKEN To GBP: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 1.7740

High: 1.8860

Low: 1.7330

Close: 1.8770

2

Open: 1.8770

High: 2.0330

Low: 1.9170

Close: 1.9450

3

Open: 1.9450

High: 2.0610

Low: 1.9550

Close: 2.0150

4

Open: 2.0150

High: 2.0470

Low: 1.9810

Close: 1.9860

5

Open: 1.9860

High: 2.0140

Low: 1.9470

Close: 1.9750

6

Open: 1.9750

High: 2.1100

Low: 2.0090

Close: 2.0530

7

Open: 2.0530

High: 1.9640

Low: 1.8340

Close: 1.8350

8

Open: 1.8350

High: 1.8370

Low: 1.7040

Close: 1.7480

9

Open: 1.7480

High: 1.7600

Low: 1.6910

Close: 1.7220

10

Open: 1.7220

High: 1.7970

Low: 1.7390

Close: 1.7780

11

Open: 1.7780

High: 1.7980

Low: 1.7330

Close: 1.7650

12

Open: 1.7650

High: 1.8400

Low: 1.7210

Close: 1.7290

13

Open: 1.7290

High: 1.7550

Low: 1.6160

Close: 1.6870

14

Open: 1.6870

High: 1.7980

Low: 1.7080

Close: 1.7750

15

Open: 1.7750

High: 1.9710

Low: 1.8160

Close: 1.9520

16

Open: 1.9520

High: 2.0470

Low: 1.9050

Close: 1.9620

17

Open: 1.9620

High: 2.0970

Low: 1.9850

Close: 2.0630

18

Open: 2.0630

High: 2.0820

Low: 1.8370

Close: 1.8790

19

Open: 1.8790

High: 1.8910

Low: 1.6020

Close: 1.6450

20

Open: 1.6450

High: 1.6770

Low: 1.5880

Close: 1.6280

21

Open: 1.6280

High: 1.7630

Low: 1.6310

Close: 1.7130

22

Open: 1.7130

High: 1.7190

Low: 1.6500

Close: 1.6620

23

Open: 1.6620

High: 1.6670

Low: 1.5950

Close: 1.6510

24

Open: 1.6510

High: 1.6610

Low: 1.5780

Close: 1.5830

25

Open: 1.5830

High: 1.6120

Low: 1.5710

Close: 1.6030

26

Open: 1.6030

High: 1.6000

Low: 1.5540

Close: 1.5550

27

Open: 1.5550

High: 1.5500

Low: 1.4470

Close: 1.5280

28

Open: 1.5280

High: 1.5370

Low: 1.4320

Close: 1.4460

29

Open: 1.4460

High: 1.5660

Low: 1.4720

Close: 1.5170

30

Open: 1.5170

High: 1.6120

Low: 1.5350

Close: 1.5700

31

Open: 1.5700

High: 1.7240

Low: 1.5070

Close: 1.5580

February - 2025

SunMonTueWedThuFriSat
1

Open: 1.5580

High: 1.6380

Low: 1.4190

Close: 1.4280

2

Open: 1.4280

High: 1.4100

Low: 1.2040

Close: 1.2580

3

Open: 1.2580

High: 1.2930

Low: 1.0310

Close: 1.2620

4

Open: 1.2620

High: 1.2230

Low: 1.1000

Close: 1.1540

5

Open: 1.1540

High: 1.1540

Low: 1.0840

Close: 1.0910

6

Open: 1.0910

High: 1.1200

Low: 1.0370

Close: 1.0500

7

Open: 1.0500

High: 1.0990

Low: 1.0340

Close: 1.0640

8

Open: 1.0640

High: 1.0830

Low: 1.0380

Close: 1.0760

9

Open: 1.0760

High: 1.0950

Low: 0.9980

Close: 1.0330

10

Open: 1.0330

High: 1.1320

Low: 1.0190

Close: 1.1130

11

Open: 1.1130

High: 1.1450

Low: 1.0790

Close: 1.0950

12

Open: 1.0950

High: 1.1690

Low: 1.0690

Close: 1.1550

13

Open: 1.1550

High: 1.1360

Low: 1.0870

Close: 1.0960

14

Open: 1.0960

High: 1.1510

Low: 1.1000

Close: 1.1270

15

Open: 1.1270

High: 1.1390

Low: 1.0700

Close: 1.0810

16

Open: 1.0810

High: 1.0890

Low: 1.0430

Close: 1.0630

17

Open: 1.0630

High: 1.0830

Low: 1.0320

Close: 1.0510

18

Open: 1.0510

High: 1.0510

Low: 0.9733

Close: 0.9937

19

Open: 0.9937

High: 1.0260

Low: 0.9895

Close: 1.0120

20

Open: 1.0120

High: 1.0610

Low: 1.0150

Close: 1.0610

21

Open: 1.0610

High: 1.0940

Low: 1.0310

Close: 1.0440

22

Open: 1.0440

High: 1.0770

Low: 1.0430

Close: 1.0730

23

Open: 1.0730

High: 1.0680

Low: 1.0260

Close: 1.0410

24

Open: 1.0410

High: 1.0170

Low: 0.8915

Close: 0.9038

25

Open: 0.9038

High: 0.9303

Low: 0.8443

Close: 0.9220

26

Open: 0.9220

High: 0.9350

Low: 0.8661

Close: 0.9304

27

Open: 0.9304

High: 0.9540

Low: 0.9238

Close: 0.9285

28

Open: 0.9285

High: 0.9367

Low: 0.8991

Close: 0.9253

March - 2025

SunMonTueWedThuFriSat
1

Open: 0.9253

High: 0.9446

Low: 0.9035

Close: 0.9322

2

Open: 0.9322

High: 1.0410

Low: 1.0020

Close: 1.0280

3

Open: 1.0280

High: 0.9480

Low: 0.8510

Close: 0.8571

4

Open: 0.8571

High: 0.8621

Low: 0.7905

Close: 0.8089

5

Open: 0.8089

High: 0.8592

Low: 0.8304

Close: 0.8431

6

Open: 0.8431

High: 0.8485

Low: 0.8206

Close: 0.8226

7

Open: 0.8226

High: 0.8308

Low: 0.7858

Close: 0.8080

8

Open: 0.8080

High: 0.8112

Low: 0.7692

Close: 0.7798

9

Open: 0.7798

High: 0.7339

Low: 0.6790

Close: 0.6939

10

Open: 0.6939

High: 0.6844

Low: 0.6301

Close: 0.6314

11

Open: 0.6314

High: 0.6781

Low: 0.6275

Close: 0.6627

12

Open: 0.6627

High: 0.7024

Low: 0.6585

Close: 0.6940

13

Open: 0.6940

High: 0.6747

Low: 0.6496

Close: 0.6684

14

Open: 0.6684

High: 0.7025

Low: 0.6804

Close: 0.6882

15

Open: 0.6882

High: 0.7164

Low: 0.6864

Close: 0.7034

16

Open: 0.7034

High: 0.6940

Low: 0.6576

Close: 0.6659

17

Open: 0.6659

High: 0.7255

Low: 0.6744

Close: 0.7009

18

Open: 0.7009

High: 0.7061

Low: 0.6794

Close: 0.7055

19

Open: 0.7055

High: 0.7520

Low: 0.7193

Close: 0.7406

20

Open: 0.7406

High: 0.7351

Low: 0.7072

Close: 0.7318

21

Open: 0.7318

High: 0.7403

Low: 0.7026

Close: 0.7091

22

Open: 0.7091

High: 0.7259

Low: 0.6975

Close: 0.7137

23

Open: 0.7137

High: 0.7396

Low: 0.7070

Close: 0.7103

24

Open: 0.7103

High: 0.7648

Low: 0.7127

Close: 0.7560

25

Open: 0.7560

High: 0.7682

Low: 0.7459

Close: 0.7682

26

Open: 0.7682

High: 0.7877

Low: 0.7593

Close: 0.7850

27

Open: 0.7850

High: 0.7872

Low: 0.7549

Close: 0.7569

28

Open: 0.7569

High: 0.7376

Low: 0.6822

Close: 0.6887

29

Open: 0.6887

High: 0.6766

Low: 0.6344

Close: 0.6408

30

Open: 0.6408

High: 0.6463

Low: 0.6215

Close: 0.6291

31

Open: 0.6291

High: 0.6368

Low: 0.6125

Close: 0.6228

April - 2025

SunMonTueWedThuFriSat
1

Open: 0.6228

High: 0.6710

Low: 0.6327

Close: 0.6446

2

Open: 0.6446

High: 0.6191

Low: 0.5856

Close: 0.5938

3

Open: 0.5938

High: 0.6155

Low: 0.5786

Close: 0.5996

4

Open: 0.5996

High: 0.6144

Low: 0.5962

Close: 0.6040

5

Open: 0.6040

High: 0.6171

Low: 0.5978

Close: 0.6023

6

Open: 0.6023

High: 0.5661

Low: 0.5304

Close: 0.5401

7

Open: 0.5401

High: 0.5703

Low: 0.5250

Close: 0.5610

8

Open: 0.5610

High: 0.5516

Low: 0.5319

Close: 0.5355

9

Open: 0.5355

High: 0.6073

Low: 0.5687

Close: 0.5996

10

Open: 0.5996

High: 0.5710

Low: 0.5483

Close: 0.5575

11

Open: 0.5575

High: 0.5853

Low: 0.5592

Close: 0.5598

12

Open: 0.5598

High: 0.5938

Low: 0.5618

Close: 0.5853

13

Open: 0.5853

High: 0.5760

Low: 0.5370

Close: 0.5395

14

Open: 0.5395

High: 0.5494

Low: 0.5147

Close: 0.5205

15

Open: 0.5205

High: 0.5152

Low: 0.4969

Close: 0.5026

16

Open: 0.5026

High: 0.5144

Low: 0.4769

Close: 0.4826

17

Open: 0.4826

High: 0.4905

Low: 0.4707

Close: 0.4726

18

Open: 0.4726

High: 0.4925

Low: 0.4658

Close: 0.4829

19

Open: 0.4829

High: 0.5157

Low: 0.4837

Close: 0.5106

20

Open: 0.5106

High: 0.5132

Low: 0.4888

Close: 0.4940

21

Open: 0.4940

High: 0.5193

Low: 0.4709

Close: 0.4728

22

Open: 0.4728

High: 0.5170

Low: 0.4825

Close: 0.5127

23

Open: 0.5127

High: 0.5390

Low: 0.5114

Close: 0.5213

24

Open: 0.5213

High: 0.5423

Low: 0.5000

Close: 0.5374

25

Open: 0.5374

High: 0.5698

Low: 0.5414

Close: 0.5620

26

Open: 0.5620

High: 0.5795

Low: 0.5546

Close: 0.5618

27

Open: 0.5618

High: 0.5659

Low: 0.5327

Close: 0.5342

28

Open: 0.5342

High: 0.5674

Low: 0.5250

Close: 0.5610

29

Open: 0.5610

High: 0.5995

Low: 0.5537

Close: 0.5615

30

Open: 0.5615

High: 0.5700

Low: 0.5432

Close: 0.5594

May - 2025

SunMonTueWedThuFriSat
1

Open: 0.5594

High: 0.5875

Low: 0.5678

Close: 0.5686

2

Open: 0.5686

High: 0.5858

Low: 0.5602

Close: 0.5806

3

Open: 0.5806

High: 0.5767

Low: 0.5384

Close: 0.5420

4

Open: 0.5420

High: 0.5345

Low: 0.5025

Close: 0.5139

5

Open: 0.5139

High: 0.5325

Low: 0.5147

Close: 0.5218

6

Open: 0.5218

High: 0.5425

Low: 0.5128

Close: 0.5258

7

Open: 0.5258

High: 0.5439

Low: 0.5256

Close: 0.5410

8

Open: 0.5410

High: 0.6423

Low: 0.5753

Close: 0.6322

9

Open: 0.6322

High: 0.6797

Low: 0.6278

Close: 0.6789

10

Open: 0.6789

High: 0.7588

Low: 0.6824

Close: 0.7564

11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Theme: GKNEWS