SEARCH

Theta-token (THETA) Price in Pound Sterling 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Theta-token (THETA) Denominated in Pound Sterling in 2024

High: 2.6870 on 11/03/2024

Low: 0.7860 on 04/11/2024

Today's Live Rate: 1 THETA 2.4100 GBP

See Today's Theta-token (THETA) Prices in Pound Sterling

Historical Graph For Converting Theta-token (THETA)s into Pound Sterlings in 2024

Loading

Table of 1 Theta-token (THETA) to Pound Sterling Exchange Rate for 2024

DateOpenHighLowClose

December

Tuesday 31 December 2024
1.8530
1.8740
1.7470
1.7740
Monday 30 December 2024
1.8270
1.9140
1.7850
1.8530
Sunday 29 December 2024
1.9010
1.9160
1.8270
1.8270
Saturday 28 December 2024
1.7240
1.9250
1.7330
1.9010
Friday 27 December 2024
1.7100
1.8050
1.6700
1.7240
Thursday 26 December 2024
1.8850
1.8270
1.6970
1.7100
Wednesday 25 December 2024
1.8940
1.9720
1.8790
1.8850
Tuesday 24 December 2024
1.8490
1.9770
1.8680
1.8940
Monday 23 December 2024
1.7030
1.9150
1.6750
1.8490
Sunday 22 December 2024
1.7140
1.7890
1.6570
1.7030
Saturday 21 December 2024
1.6870
1.8660
1.6650
1.7140
Friday 20 December 2024
1.6180
1.7250
1.4650
1.6870
Thursday 19 December 2024
1.8500
1.8140
1.6180
1.6180
Wednesday 18 December 2024
2.1230
2.0630
1.8410
1.8500
Tuesday 17 December 2024
2.1440
2.1670
2.0360
2.1230
Monday 16 December 2024
2.1670
2.2210
2.0790
2.1440
Sunday 15 December 2024
1.9930
2.3240
2.0330
2.1680
Saturday 14 December 2024
2.1720
2.2270
2.0350
2.0680
Friday 13 December 2024
2.1060
2.2050
2.0910
2.1720
Thursday 12 December 2024
2.0250
2.2310
2.0030
2.1060
Wednesday 11 December 2024
1.8620
2.1050
1.9010
2.0250
Tuesday 10 December 2024
1.9540
1.9560
1.7240
1.8620
Monday 9 December 2024
2.3870
2.3150
1.7150
1.9540
Sunday 8 December 2024
2.3990
2.4500
2.3560
2.3870
Saturday 7 December 2024
2.4700
2.6200
2.3670
2.3990
Friday 6 December 2024
2.3680
2.6140
2.3660
2.4700
Thursday 5 December 2024
2.3370
2.4910
2.1530
2.3680
Wednesday 4 December 2024
2.3520
2.5520
2.2780
2.3370
Tuesday 3 December 2024
2.2420
2.4190
2.1880
2.3520
Monday 2 December 2024
2.2570
2.3440
2.1290
2.2420
Sunday 1 December 2024
2.4030
2.4850
2.2380
2.2570

November

Saturday 30 November 2024
1.8830
2.4800
1.7830
2.4030
Friday 29 November 2024
1.6700
1.9170
1.6780
1.8830
Thursday 28 November 2024
1.6330
1.6880
1.5480
1.6700
Wednesday 27 November 2024
1.6170
1.7650
1.6240
1.6240
Tuesday 26 November 2024
1.4850
1.6450
1.4590
1.6150
Monday 25 November 2024
1.4510
1.5430
1.4800
1.4880
Sunday 24 November 2024
1.4920
1.6160
1.3990
1.5490
Saturday 23 November 2024
1.4200
1.5580
1.3720
1.4920
Friday 22 November 2024
1.3520
1.3590
1.3140
1.3590
Thursday 21 November 2024
1.2960
1.4780
1.3210
1.3520
Wednesday 20 November 2024
1.3530
1.3480
1.2730
1.2960
Tuesday 19 November 2024
1.3610
1.4410
1.3000
1.3530
Monday 18 November 2024
1.1370
1.4750
1.1730
1.3610
Sunday 17 November 2024
1.2080
1.2190
1.1180
1.1370
Saturday 16 November 2024
1.0810
1.2090
1.0910
1.2080
Friday 15 November 2024
1.0140
1.0900
1.0210
1.0810
Thursday 14 November 2024
1.1040
1.0690
1.0140
1.0140
Wednesday 13 November 2024
1.1310
1.1300
1.0430
1.1040
Tuesday 12 November 2024
1.2050
1.1980
1.0900
1.1310
Monday 11 November 2024
1.0710
1.3530
1.1380
1.2050
Sunday 10 November 2024
1.0120
1.0950
1.0140
1.0710
Saturday 9 November 2024
0.9481
1.0580
0.9784
1.0120
Friday 8 November 2024
0.9344
0.9751
0.9297
0.9481
Thursday 7 November 2024
0.9414
1.0040
0.9317
0.9344
Wednesday 6 November 2024
0.8361
0.9863
0.9370
0.9414
Tuesday 5 November 2024
0.7860
0.8387
0.7894
0.8361
Monday 4 November 2024
0.8131
0.8030
0.7793
0.7860
Sunday 3 November 2024
0.8532
0.8398
0.7916
0.8131
Saturday 2 November 2024
0.8615
0.8632
0.8443
0.8532
Friday 1 November 2024
0.8748
0.8739
0.8576
0.8615

October

Thursday 31 October 2024
0.9224
0.8816
0.8572
0.8748
Wednesday 30 October 2024
0.9265
0.9496
0.9031
0.9224
Tuesday 29 October 2024
0.9165
0.9395
0.9190
0.9265
Monday 28 October 2024
0.9044
0.9250
0.8997
0.9165
Sunday 27 October 2024
0.8854
0.9061
0.8769
0.9044
Saturday 26 October 2024
0.8779
0.9000
0.8715
0.8854
Friday 25 October 2024
0.9664
0.9375
0.8568
0.8779
Thursday 24 October 2024
0.9667
0.9896
0.9644
0.9664
Wednesday 23 October 2024
0.9982
0.9738
0.9411
0.9667
Tuesday 22 October 2024
1.0230
1.0160
0.9891
0.9982
Monday 21 October 2024
1.0450
1.0570
1.0210
1.0230
Sunday 20 October 2024
0.9915
1.0560
1.0170
1.0450
Saturday 19 October 2024
0.9928
1.0090
0.9866
0.9915
Friday 18 October 2024
0.9556
0.9960
0.9648
0.9928
Thursday 17 October 2024
1.0060
1.0020
0.9486
0.9556
Wednesday 16 October 2024
1.0160
1.0280
0.9843
1.0060
Tuesday 15 October 2024
1.0300
1.0390
0.9988
1.0160
Monday 14 October 2024
0.9796
1.0540
1.0210
1.0300
Sunday 13 October 2024
0.9920
0.9938
0.9583
0.9796
Saturday 12 October 2024
0.9844
1.0240
0.9903
0.9920
Friday 11 October 2024
0.9181
0.9857
0.9343
0.9844
Thursday 10 October 2024
0.9378
0.9444
0.9017
0.9181
Wednesday 9 October 2024
0.9795
0.9625
0.9281
0.9378
Tuesday 8 October 2024
0.9947
1.0050
0.9754
0.9795
Monday 7 October 2024
1.0170
1.0180
0.9892
0.9947
Sunday 6 October 2024
0.9785
1.0220
0.9839
1.0170
Saturday 5 October 2024
0.9714
0.9998
0.9706
0.9785
Friday 4 October 2024
0.9360
0.9797
0.9590
0.9714
Thursday 3 October 2024
0.9283
0.9453
0.9167
0.9360
Wednesday 2 October 2024
0.9841
0.9563
0.9065
0.9283
Tuesday 1 October 2024
1.0490
1.0250
0.9682
0.9841

September

Monday 30 September 2024
1.1000
1.1000
1.0420
1.0490
Sunday 29 September 2024
1.0940
1.1300
1.0800
1.1000
Saturday 28 September 2024
1.1340
1.1550
1.0900
1.0940
Friday 27 September 2024
1.1330
1.2100
1.1260
1.1340
Thursday 26 September 2024
1.0390
1.1440
1.0530
1.1330
Wednesday 25 September 2024
1.0430
1.0540
1.0190
1.0390
Tuesday 24 September 2024
1.0390
1.0520
1.0180
1.0430
Monday 23 September 2024
1.0470
1.0920
1.0200
1.0390
Sunday 22 September 2024
1.0830
1.0690
1.0290
1.0470
Saturday 21 September 2024
1.0650
1.1210
1.0790
1.0830
Friday 20 September 2024
1.0550
1.1070
1.0360
1.0650
Thursday 19 September 2024
1.0550
1.0990
1.0530
1.0550
Wednesday 18 September 2024
0.9834
1.0670
0.9806
1.0550
Tuesday 17 September 2024
0.9906
1.0140
0.9709
0.9834
Monday 16 September 2024
0.9877
1.0290
0.9700
0.9906
Sunday 15 September 2024
0.9854
1.0020
0.9443
0.9877
Saturday 14 September 2024
0.9859
1.0120
0.9768
0.9854
Friday 13 September 2024
0.9125
1.0020
0.9420
0.9859
Thursday 12 September 2024
0.9115
0.9280
0.9082
0.9125
Wednesday 11 September 2024
0.9250
0.9144
0.8999
0.9115
Tuesday 10 September 2024
0.9097
0.9352
0.9197
0.9250
Monday 9 September 2024
0.8836
0.9298
0.9063
0.9097
Sunday 8 September 2024
0.8571
0.8992
0.8617
0.8836
Saturday 7 September 2024
0.8309
0.8736
0.8488
0.8571
Friday 6 September 2024
0.8422
0.8349
0.7923
0.8309
Thursday 5 September 2024
0.8812
0.8499
0.8339
0.8422
Wednesday 4 September 2024
0.8642
0.8901
0.8655
0.8812
Tuesday 3 September 2024
0.8999
0.8793
0.8579
0.8642
Monday 2 September 2024
0.8802
0.9213
0.8957
0.8999
Sunday 1 September 2024
0.9166
0.8884
0.8712
0.8802

August

Saturday 31 August 2024
0.9278
0.9329
0.9078
0.9166
Friday 30 August 2024
0.9316
0.9493
0.9189
0.9278
Thursday 29 August 2024
0.9392
0.9827
0.9235
0.9316
Wednesday 28 August 2024
0.9445
0.9899
0.9360
0.9392
Tuesday 27 August 2024
1.0080
0.9772
0.9197
0.9445
Monday 26 August 2024
1.0390
1.0480
0.9959
1.0080
Sunday 25 August 2024
1.0720
1.0640
1.0260
1.0390
Saturday 24 August 2024
1.0700
1.1010
1.0520
1.0720
Friday 23 August 2024
1.0090
1.0720
1.0240
1.0700
Thursday 22 August 2024
0.9472
1.0230
0.9415
1.0090
Wednesday 21 August 2024
0.9044
0.9576
0.9092
0.9472
Tuesday 20 August 2024
0.8979
0.9056
0.8618
0.9044
Monday 19 August 2024
0.8741
0.9062
0.8601
0.8979
Sunday 18 August 2024
0.8830
0.8843
0.8741
0.8741
Saturday 17 August 2024
0.8819
0.8933
0.8628
0.8830
Friday 16 August 2024
0.9039
0.9212
0.8707
0.8819
Thursday 15 August 2024
0.9116
0.9241
0.8779
0.9039
Wednesday 14 August 2024
0.9417
0.9345
0.9054
0.9116
Tuesday 13 August 2024
0.9278
0.9591
0.9139
0.9417
Monday 12 August 2024
0.8699
0.9559
0.9220
0.9278
Sunday 11 August 2024
0.9323
0.9130
0.8665
0.8699
Saturday 10 August 2024
0.9230
0.9405
0.9192
0.9323
Friday 9 August 2024
0.9562
0.9252
0.8871
0.9230
Thursday 8 August 2024
0.8363
0.9748
0.9385
0.9562
Wednesday 7 August 2024
0.8720
0.8520
0.8253
0.8363
Tuesday 6 August 2024
0.8296
0.8782
0.8483
0.8720
Monday 5 August 2024
0.8868
0.8773
0.7625
0.8296
Sunday 4 August 2024
0.9445
0.8938
0.8326
0.8868
Saturday 3 August 2024
0.9728
0.9545
0.9211
0.9445
Friday 2 August 2024
1.0670
0.9896
0.9656
0.9728
Thursday 1 August 2024
1.0610
1.0860
1.0190
1.0670

July

Wednesday 31 July 2024
1.0950
1.0830
1.0530
1.0610
Tuesday 30 July 2024
1.1420
1.1720
1.0760
1.0950
Monday 29 July 2024
1.1240
1.1930
1.1400
1.1420
Sunday 28 July 2024
1.1780
1.1850
1.1180
1.1240
Saturday 27 July 2024
1.1690
1.1890
1.1590
1.1780
Friday 26 July 2024
1.0900
1.1720
1.1110
1.1690
Thursday 25 July 2024
1.1300
1.1130
1.0680
1.0900
Wednesday 24 July 2024
1.1230
1.1430
1.0740
1.1300
Tuesday 23 July 2024
1.1890
1.2110
1.1220
1.1230
Monday 22 July 2024
1.2740
1.2410
1.1890
1.1890
Sunday 21 July 2024
1.2630
1.2960
1.2420
1.2740
Saturday 20 July 2024
1.2190
1.2800
1.2220
1.2630
Friday 19 July 2024
1.1480
1.2390
1.1700
1.2190
Thursday 18 July 2024
1.1410
1.1740
1.1320
1.1480
Wednesday 17 July 2024
1.1700
1.1750
1.1400
1.1410
Tuesday 16 July 2024
1.1930
1.2040
1.1500
1.1700
Monday 15 July 2024
1.1220
1.2090
1.1700
1.1930
Sunday 14 July 2024
1.0950
1.1320
1.1040
1.1220
Saturday 13 July 2024
1.0740
1.1040
1.0790
1.0950
Friday 12 July 2024
1.0400
1.0790
1.0430
1.0740
Thursday 11 July 2024
1.0650
1.0860
1.0340
1.0400
Wednesday 10 July 2024
1.0450
1.0930
1.0500
1.0650
Tuesday 9 July 2024
0.9963
1.0480
1.0020
1.0450
Monday 8 July 2024
0.9804
1.0350
0.9913
0.9963
Sunday 7 July 2024
1.0670
1.0200
0.9776
0.9804
Saturday 6 July 2024
0.9944
1.0740
1.0130
1.0670
Friday 5 July 2024
1.0120
1.0070
0.9309
0.9944
Thursday 4 July 2024
1.1340
1.0550
1.0090
1.0120
Wednesday 3 July 2024
1.2280
1.1830
1.1320
1.1340
Tuesday 2 July 2024
1.2540
1.2620
1.2090
1.2280
Monday 1 July 2024
1.2320
1.2610
1.2210
1.2540

June

Sunday 30 June 2024
1.1760
1.2600
1.1900
1.2320
Saturday 29 June 2024
1.1930
1.2320
1.1740
1.1760
Friday 28 June 2024
1.2480
1.2230
1.1760
1.1930
Thursday 27 June 2024
1.2550
1.2910
1.2460
1.2480
Wednesday 26 June 2024
1.2740
1.2930
1.2530
1.2550
Tuesday 25 June 2024
1.1970
1.2880
1.2070
1.2740
Monday 24 June 2024
1.1880
1.2210
1.1330
1.1970
Sunday 23 June 2024
1.2270
1.2250
1.1690
1.1880
Saturday 22 June 2024
1.1910
1.2330
1.1700
1.2270
Friday 21 June 2024
1.2010
1.2250
1.1800
1.1910
Thursday 20 June 2024
1.1560
1.2240
1.1450
1.2010
Wednesday 19 June 2024
1.1120
1.1810
1.1190
1.1560
Tuesday 18 June 2024
1.2120
1.2130
1.0830
1.1120
Monday 17 June 2024
1.3310
1.2900
1.1860
1.2120
Sunday 16 June 2024
1.3250
1.3780
1.3280
1.3310
Saturday 15 June 2024
1.3100
1.3530
1.3220
1.3250
Friday 14 June 2024
1.3760
1.3890
1.2980
1.3100
Thursday 13 June 2024
1.5020
1.4740
1.3730
1.3760
Wednesday 12 June 2024
1.4090
1.5210
1.4120
1.5020
Tuesday 11 June 2024
1.5010
1.4590
1.4010
1.4090
Monday 10 June 2024
1.5560
1.5390
1.4960
1.5010
Sunday 9 June 2024
1.5130
1.5720
1.5180
1.5560
Saturday 8 June 2024
1.5720
1.5920
1.4950
1.5130
Friday 7 June 2024
1.7200
1.6870
1.4940
1.5720
Thursday 6 June 2024
1.7460
1.8030
1.6950
1.7200
Wednesday 5 June 2024
1.6810
1.7880
1.7030
1.7460
Tuesday 4 June 2024
1.6540
1.6880
1.6380
1.6810
Monday 3 June 2024
1.6220
1.6900
1.6040
1.6540
Sunday 2 June 2024
1.6470
1.6730
1.6190
1.6220
Saturday 1 June 2024
1.6720
1.7000
1.6420
1.6470

May

Friday 31 May 2024
1.7220
1.7260
1.6550
1.6720
Thursday 30 May 2024
1.7440
1.7810
1.7200
1.7220
Wednesday 29 May 2024
1.7790
1.8250
1.7370
1.7440
Tuesday 28 May 2024
1.8350
1.8190
1.7560
1.7790
Monday 27 May 2024
1.7940
1.8540
1.7500
1.8350
Sunday 26 May 2024
1.8660
1.9090
1.7690
1.7940
Saturday 25 May 2024
1.8270
1.8710
1.8270
1.8660
Friday 24 May 2024
1.8390
1.8350
1.7770
1.8270
Thursday 23 May 2024
1.9380
1.9730
1.7700
1.8390
Wednesday 22 May 2024
1.9570
1.9970
1.9000
1.9380
Tuesday 21 May 2024
1.9590
2.0400
1.9270
1.9570
Monday 20 May 2024
1.6870
2.2020
1.9180
1.9590
Sunday 19 May 2024
1.7340
1.7270
1.6770
1.6870
Saturday 18 May 2024
1.7490
1.7750
1.7290
1.7340
Friday 17 May 2024
1.7330
1.8280
1.7470
1.7490
Thursday 16 May 2024
1.6380
1.7420
1.5940
1.7330
Wednesday 15 May 2024
1.5260
1.6610
1.5780
1.6380
Tuesday 14 May 2024
1.5830
1.5700
1.5190
1.5260
Monday 13 May 2024
1.5930
1.6220
1.5560
1.5830
Sunday 12 May 2024
1.6030
1.6190
1.5890
1.5930
Saturday 11 May 2024
1.6600
1.6680
1.5970
1.6030
Friday 10 May 2024
1.7660
1.7820
1.6590
1.6600
Thursday 9 May 2024
1.7160
1.7690
1.7170
1.7660
Wednesday 8 May 2024
1.7070
1.7530
1.6640
1.7160
Tuesday 7 May 2024
1.7810
1.7720
1.7050
1.7070
Monday 6 May 2024
1.7900
1.8050
1.7240
1.7810
Sunday 5 May 2024
1.7350
1.8060
1.7220
1.7900
Saturday 4 May 2024
1.7400
1.7680
1.7280
1.7350
Friday 3 May 2024
1.6350
1.7470
1.6710
1.7400
Thursday 2 May 2024
1.6240
1.6600
1.6020
1.6350
Wednesday 1 May 2024
1.6130
1.6270
1.5540
1.6240

April

Tuesday 30 April 2024
1.7360
1.6880
1.5790
1.6130
Monday 29 April 2024
1.8060
2.0090
1.7140
1.7360
Sunday 28 April 2024
1.8590
1.9070
1.7970
1.8060
Saturday 27 April 2024
1.9010
1.9660
1.8210
1.8590
Friday 26 April 2024
1.9780
1.9900
1.8800
1.9010
Thursday 25 April 2024
1.8610
1.9910
1.8260
1.9780
Wednesday 24 April 2024
1.9220
1.9940
1.8390
1.8610
Tuesday 23 April 2024
1.9030
1.9960
1.8990
1.9220
Monday 22 April 2024
1.8190
1.9210
1.8230
1.9030
Sunday 21 April 2024
1.8780
1.9040
1.7860
1.8190
Saturday 20 April 2024
1.6650
1.8890
1.7160
1.8780
Friday 19 April 2024
1.6740
1.6820
1.6250
1.6650
Thursday 18 April 2024
1.6040
1.6850
1.6140
1.6740
Wednesday 17 April 2024
1.6370
1.6280
1.5510
1.6040
Tuesday 16 April 2024
1.6230
1.6500
1.5690
1.6370
Monday 15 April 2024
1.7430
1.7550
1.6050
1.6230
Sunday 14 April 2024
1.6270
1.7600
1.6270
1.7430
Saturday 13 April 2024
1.9640
1.8490
1.4750
1.6270
Friday 12 April 2024
2.3100
2.2740
1.8820
1.9640
Thursday 11 April 2024
2.4240
2.4510
2.2800
2.3100
Wednesday 10 April 2024
2.2600
2.4650
2.1790
2.4240
Tuesday 9 April 2024
2.2910
2.3600
2.1400
2.2600
Monday 8 April 2024
2.1180
2.3140
2.2280
2.2910
Sunday 7 April 2024
2.0880
2.1700
2.1160
2.1180
Saturday 6 April 2024
2.0430
2.1530
2.0560
2.0880
Friday 5 April 2024
2.0290
2.0790
1.9890
2.0430
Thursday 4 April 2024
1.9840
2.0430
1.9850
2.0290
Wednesday 3 April 2024
2.0540
2.0660
1.9570
1.9840
Tuesday 2 April 2024
2.2850
2.1340
2.0210
2.0540
Monday 1 April 2024
2.4320
2.4200
2.2210
2.2850

March

Sunday 31 March 2024
2.2220
2.4900
2.2630
2.4320
Saturday 30 March 2024
2.3190
2.3140
2.2010
2.2220
Friday 29 March 2024
2.3330
2.4150
2.2650
2.3190
Thursday 28 March 2024
2.3640
2.4070
2.3000
2.3330
Wednesday 27 March 2024
2.4160
2.4060
2.3090
2.3640
Tuesday 26 March 2024
2.4330
2.5320
2.4080
2.4160
Monday 25 March 2024
2.3160
2.4930
2.3440
2.4330
Sunday 24 March 2024
2.2100
2.3700
2.2300
2.3160
Saturday 23 March 2024
2.2300
2.2920
2.1980
2.2100
Friday 22 March 2024
2.2570
2.2810
2.1530
2.2300
Thursday 21 March 2024
2.3810
2.4080
2.2210
2.2570
Wednesday 20 March 2024
2.0150
2.3940
2.1180
2.3810
Tuesday 19 March 2024
2.3500
2.1250
1.9540
2.0150
Monday 18 March 2024
2.4590
2.5840
2.3340
2.3500
Sunday 17 March 2024
2.1580
2.5460
2.1930
2.4590
Saturday 16 March 2024
2.4380
2.3120
2.0890
2.1580
Friday 15 March 2024
2.6310
2.5330
2.3140
2.4380
Thursday 14 March 2024
2.6310
2.7360
2.5280
2.6310
Wednesday 13 March 2024
2.6650
2.7050
2.5810
2.6310
Tuesday 12 March 2024
2.6870
2.7480
2.5920
2.6650
Monday 11 March 2024
2.4970
2.9780
2.5720
2.6870
Sunday 10 March 2024
2.4780
2.5990
2.2500
2.4970
Saturday 9 March 2024
2.3730
2.5880
2.3270
2.4780
Friday 8 March 2024
2.3060
2.6000
2.2370
2.3730
Theme: GKNEWS