SEARCH

Theta-token (THETA) Price in Pound Sterling 2019: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Theta-token (THETA) Denominated in Pound Sterling in 2019

High: 0.1455 on 10/03/2019

Low: 0.0347 on 13/01/2019

Today's Live Rate: 1 THETA 2.4100 GBP

See Today's Theta-token (THETA) Prices in Pound Sterling

Historical Graph For Converting Theta-token (THETA)s into Pound Sterlings in 2019

Loading

Table of 1 Theta-token (THETA) to Pound Sterling Exchange Rate for 2019

DateOpenHighLowClose

December

Tuesday 31 December 2019
0.0690
0.0704
0.0656
0.0659
Monday 30 December 2019
0.0668
0.0702
0.0635
0.0690
Sunday 29 December 2019
0.0684
0.0718
0.0642
0.0668
Saturday 28 December 2019
0.0653
0.0697
0.0655
0.0684
Friday 27 December 2019
0.0670
0.0680
0.0650
0.0653
Thursday 26 December 2019
0.0705
0.0705
0.0658
0.0670
Wednesday 25 December 2019
0.0715
0.0744
0.0694
0.0705
Tuesday 24 December 2019
0.0695
0.0738
0.0691
0.0715
Monday 23 December 2019
0.0748
0.0743
0.0687
0.0695
Sunday 22 December 2019
0.0769
0.0840
0.0730
0.0748
Saturday 21 December 2019
0.0816
0.0812
0.0751
0.0769
Friday 20 December 2019
0.0828
0.0851
0.0796
0.0816
Thursday 19 December 2019
0.0774
0.0875
0.0738
0.0828
Wednesday 18 December 2019
0.0723
0.0841
0.0737
0.0774
Tuesday 17 December 2019
0.0689
0.0741
0.0580
0.0723
Monday 16 December 2019
0.0717
0.0719
0.0651
0.0689
Sunday 15 December 2019
0.0663
0.0741
0.0635
0.0717
Saturday 14 December 2019
0.0677
0.0674
0.0618
0.0663
Friday 13 December 2019
0.0637
0.0689
0.0633
0.0677
Thursday 12 December 2019
0.0632
0.0666
0.0593
0.0637
Wednesday 11 December 2019
0.0583
0.0659
0.0570
0.0632
Tuesday 10 December 2019
0.0650
0.0645
0.0561
0.0583
Monday 9 December 2019
0.0635
0.0664
0.0605
0.0650
Sunday 8 December 2019
0.0602
0.0665
0.0594
0.0635
Saturday 7 December 2019
0.0610
0.0610
0.0578
0.0602
Friday 6 December 2019
0.0590
0.0623
0.0589
0.0610
Thursday 5 December 2019
0.0548
0.0614
0.0551
0.0590
Wednesday 4 December 2019
0.0564
0.0558
0.0542
0.0548
Tuesday 3 December 2019
0.0555
0.0565
0.0542
0.0564
Monday 2 December 2019
0.0582
0.0577
0.0545
0.0555
Sunday 1 December 2019
0.0543
0.0598
0.0545
0.0582

November

Saturday 30 November 2019
0.0602
0.0591
0.0543
0.0543
Friday 29 November 2019
0.0594
0.0607
0.0590
0.0602
Thursday 28 November 2019
0.0589
0.0598
0.0576
0.0594
Wednesday 27 November 2019
0.0575
0.0604
0.0580
0.0589
Tuesday 26 November 2019
0.0558
0.0587
0.0561
0.0575
Monday 25 November 2019
0.0539
0.0572
0.0543
0.0558
Sunday 24 November 2019
0.0585
0.0544
0.0528
0.0539
Saturday 23 November 2019
0.0599
0.0605
0.0570
0.0585
Friday 22 November 2019
0.0637
0.0609
0.0581
0.0599
Thursday 21 November 2019
0.0687
0.0649
0.0590
0.0637
Wednesday 20 November 2019
0.0726
0.0741
0.0674
0.0687
Tuesday 19 November 2019
0.0714
0.0772
0.0689
0.0726
Monday 18 November 2019
0.0686
0.0719
0.0657
0.0714
Sunday 17 November 2019
0.0693
0.0706
0.0680
0.0686
Saturday 16 November 2019
0.0719
0.0729
0.0686
0.0693
Friday 15 November 2019
0.0679
0.0722
0.0658
0.0719
Thursday 14 November 2019
0.0703
0.0690
0.0674
0.0679
Wednesday 13 November 2019
0.0697
0.0721
0.0693
0.0703
Tuesday 12 November 2019
0.0693
0.0704
0.0687
0.0697
Monday 11 November 2019
0.0704
0.0696
0.0670
0.0693
Sunday 10 November 2019
0.0707
0.0729
0.0697
0.0704
Saturday 9 November 2019
0.0685
0.0717
0.0687
0.0707
Friday 8 November 2019
0.0714
0.0714
0.0672
0.0685
Thursday 7 November 2019
0.0737
0.0722
0.0706
0.0714
Wednesday 6 November 2019
0.0730
0.0745
0.0720
0.0737
Tuesday 5 November 2019
0.0730
0.0746
0.0715
0.0730
Monday 4 November 2019
0.0725
0.0753
0.0721
0.0730
Sunday 3 November 2019
0.0724
0.0734
0.0714
0.0725
Saturday 2 November 2019
0.0732
0.0749
0.0722
0.0724
Friday 1 November 2019
0.0724
0.0748
0.0722
0.0732

October

Thursday 31 October 2019
0.0739
0.0739
0.0705
0.0724
Wednesday 30 October 2019
0.0789
0.0762
0.0719
0.0739
Tuesday 29 October 2019
0.0766
0.0850
0.0783
0.0789
Monday 28 October 2019
0.0751
0.0773
0.0740
0.0766
Sunday 27 October 2019
0.0730
0.0778
0.0723
0.0751
Saturday 26 October 2019
0.0764
0.0763
0.0701
0.0730
Friday 25 October 2019
0.0729
0.0841
0.0751
0.0764
Thursday 24 October 2019
0.0742
0.0753
0.0703
0.0729
Wednesday 23 October 2019
0.0697
0.0749
0.0657
0.0742
Tuesday 22 October 2019
0.0669
0.0713
0.0652
0.0697
Monday 21 October 2019
0.0667
0.0674
0.0646
0.0669
Sunday 20 October 2019
0.0638
0.0677
0.0649
0.0667
Saturday 19 October 2019
0.0635
0.0647
0.0625
0.0638
Friday 18 October 2019
0.0674
0.0655
0.0629
0.0635
Thursday 17 October 2019
0.0655
0.0678
0.0656
0.0674
Wednesday 16 October 2019
0.0692
0.0680
0.0632
0.0655
Tuesday 15 October 2019
0.0692
0.0716
0.0655
0.0692
Monday 14 October 2019
0.0687
0.0711
0.0687
0.0692
Sunday 13 October 2019
0.0691
0.0703
0.0671
0.0687
Saturday 12 October 2019
0.0670
0.0715
0.0655
0.0691
Friday 11 October 2019
0.0720
0.0672
0.0637
0.0670
Thursday 10 October 2019
0.0730
0.0729
0.0689
0.0720
Wednesday 9 October 2019
0.0745
0.0814
0.0716
0.0730
Tuesday 8 October 2019
0.0711
0.0753
0.0690
0.0745
Monday 7 October 2019
0.0682
0.0733
0.0685
0.0711
Sunday 6 October 2019
0.0692
0.0694
0.0656
0.0682
Saturday 5 October 2019
0.0676
0.0700
0.0672
0.0692
Friday 4 October 2019
0.0689
0.0690
0.0657
0.0676
Thursday 3 October 2019
0.0674
0.0699
0.0652
0.0689
Wednesday 2 October 2019
0.0663
0.0695
0.0659
0.0674
Tuesday 1 October 2019
0.0678
0.0682
0.0643
0.0663

September

Monday 30 September 2019
0.0662
0.0720
0.0673
0.0678
Sunday 29 September 2019
0.0693
0.0677
0.0654
0.0662
Saturday 28 September 2019
0.0690
0.0710
0.0675
0.0693
Friday 27 September 2019
0.0694
0.0750
0.0678
0.0690
Thursday 26 September 2019
0.0676
0.0722
0.0655
0.0694
Wednesday 25 September 2019
0.0667
0.0720
0.0640
0.0676
Tuesday 24 September 2019
0.0823
0.0703
0.0643
0.0667
Monday 23 September 2019
0.0827
0.0836
0.0783
0.0823
Sunday 22 September 2019
0.0858
0.0869
0.0826
0.0827
Saturday 21 September 2019
0.0878
0.0870
0.0846
0.0858
Friday 20 September 2019
0.0870
0.0891
0.0861
0.0878
Thursday 19 September 2019
0.0890
0.0942
0.0863
0.0870
Wednesday 18 September 2019
0.0844
0.0894
0.0830
0.0890
Tuesday 17 September 2019
0.0855
0.0899
0.0828
0.0844
Monday 16 September 2019
0.0853
0.0899
0.0849
0.0855
Sunday 15 September 2019
0.0850
0.0867
0.0844
0.0853
Saturday 14 September 2019
0.0849
0.0890
0.0849
0.0850
Friday 13 September 2019
0.0858
0.0869
0.0794
0.0849
Thursday 12 September 2019
0.0869
0.0897
0.0849
0.0858
Wednesday 11 September 2019
0.0883
0.0894
0.0859
0.0869
Tuesday 10 September 2019
0.0897
0.0903
0.0864
0.0883
Monday 9 September 2019
0.0903
0.0912
0.0871
0.0897
Sunday 8 September 2019
0.0911
0.0922
0.0888
0.0903
Saturday 7 September 2019
0.0889
0.0947
0.0888
0.0911
Friday 6 September 2019
0.0940
0.0925
0.0859
0.0889
Thursday 5 September 2019
0.0924
0.0950
0.0896
0.0940
Wednesday 4 September 2019
0.0931
0.0936
0.0879
0.0924
Tuesday 3 September 2019
0.0925
0.0935
0.0887
0.0931
Monday 2 September 2019
0.0934
0.0981
0.0889
0.0925
Sunday 1 September 2019
0.0930
0.0937
0.0907
0.0934

August

Saturday 31 August 2019
0.0925
0.0969
0.0917
0.0930
Friday 30 August 2019
0.0937
0.0953
0.0895
0.0925
Thursday 29 August 2019
0.0963
0.0970
0.0883
0.0937
Wednesday 28 August 2019
0.1081
0.1172
0.0916
0.0963
Tuesday 27 August 2019
0.0983
0.1089
0.0975
0.1081
Monday 26 August 2019
0.1007
0.1020
0.0972
0.0983
Sunday 25 August 2019
0.1057
0.1083
0.0998
0.1007
Saturday 24 August 2019
0.1054
0.1088
0.1032
0.1057
Friday 23 August 2019
0.1047
0.1080
0.1027
0.1054
Thursday 22 August 2019
0.1026
0.1051
0.0989
0.1047
Wednesday 21 August 2019
0.1002
0.1054
0.0955
0.1026
Tuesday 20 August 2019
0.1027
0.1051
0.0974
0.1002
Monday 19 August 2019
0.0969
0.1053
0.1004
0.1027
Sunday 18 August 2019
0.0951
0.1002
0.0944
0.0969
Saturday 17 August 2019
0.0934
0.0958
0.0918
0.0951
Friday 16 August 2019
0.0923
0.0934
0.0878
0.0934
Thursday 15 August 2019
0.0890
0.0928
0.0885
0.0923
Wednesday 14 August 2019
0.0987
0.0940
0.0859
0.0890
Tuesday 13 August 2019
0.1059
0.1057
0.0983
0.0987
Monday 12 August 2019
0.0978
0.1062
0.0952
0.1059
Sunday 11 August 2019
0.0960
0.1028
0.0978
0.0978
Saturday 10 August 2019
0.0954
0.0972
0.0921
0.0960
Friday 9 August 2019
0.0988
0.0987
0.0943
0.0954
Thursday 8 August 2019
0.0972
0.1011
0.0943
0.0988
Wednesday 7 August 2019
0.1016
0.1011
0.0969
0.0972
Tuesday 6 August 2019
0.1071
0.1058
0.0997
0.1016
Monday 5 August 2019
0.1038
0.1104
0.1044
0.1071
Sunday 4 August 2019
0.1049
0.1064
0.1035
0.1038
Saturday 3 August 2019
0.1088
0.1109
0.1033
0.1049
Friday 2 August 2019
0.1079
0.1105
0.1039
0.1088
Thursday 1 August 2019
0.1156
0.1184
0.1074
0.1079

July

Wednesday 31 July 2019
0.1010
0.1156
0.1012
0.1156
Tuesday 30 July 2019
0.1019
0.1045
0.0988
0.1010
Monday 29 July 2019
0.1001
0.1035
0.0997
0.1019
Sunday 28 July 2019
0.1016
0.1042
0.0990
0.1001
Saturday 27 July 2019
0.1017
0.1016
0.0955
0.1016
Friday 26 July 2019
0.1036
0.1044
0.1010
0.1017
Thursday 25 July 2019
0.0953
0.1045
0.0952
0.1036
Wednesday 24 July 2019
0.0958
0.1002
0.0953
0.0953
Tuesday 23 July 2019
0.1026
0.1042
0.0946
0.0958
Monday 22 July 2019
0.0976
0.1027
0.0941
0.1026
Sunday 21 July 2019
0.0968
0.0995
0.0951
0.0976
Saturday 20 July 2019
0.0984
0.1024
0.0958
0.0968
Friday 19 July 2019
0.0951
0.1004
0.0934
0.0984
Thursday 18 July 2019
0.0905
0.0996
0.0892
0.0951
Wednesday 17 July 2019
0.0742
0.0969
0.0782
0.0905
Tuesday 16 July 2019
0.0823
0.0767
0.0697
0.0742
Monday 15 July 2019
0.0824
0.0882
0.0804
0.0823
Sunday 14 July 2019
0.0916
0.0825
0.0752
0.0824
Saturday 13 July 2019
0.0907
0.0947
0.0883
0.0916
Friday 12 July 2019
0.0880
0.0921
0.0864
0.0907
Thursday 11 July 2019
0.0968
0.0950
0.0868
0.0880
Wednesday 10 July 2019
0.0973
0.1007
0.0878
0.0968
Tuesday 9 July 2019
0.0932
0.0973
0.0911
0.0973
Monday 8 July 2019
0.0950
0.0983
0.0925
0.0932
Sunday 7 July 2019
0.0950
0.1051
0.0936
0.0950
Saturday 6 July 2019
0.0916
0.0966
0.0898
0.0950
Friday 5 July 2019
0.0926
0.0957
0.0907
0.0916
Thursday 4 July 2019
0.0957
0.0950
0.0887
0.0926
Wednesday 3 July 2019
0.0908
0.0981
0.0913
0.0957
Tuesday 2 July 2019
0.0948
0.0980
0.0894
0.0908
Monday 1 July 2019
0.0901
0.0960
0.0909
0.0948

June

Sunday 30 June 2019
0.0948
0.0925
0.0840
0.0901
Saturday 29 June 2019
0.0922
0.0972
0.0934
0.0948
Friday 28 June 2019
0.0913
0.0976
0.0905
0.0922
Thursday 27 June 2019
0.0981
0.0917
0.0830
0.0913
Wednesday 26 June 2019
0.1078
0.1141
0.0925
0.0981
Tuesday 25 June 2019
0.1044
0.1146
0.1045
0.1078
Monday 24 June 2019
0.1016
0.1062
0.1013
0.1044
Sunday 23 June 2019
0.1037
0.1030
0.0970
0.1016
Saturday 22 June 2019
0.0983
0.1074
0.0981
0.1037
Friday 21 June 2019
0.1009
0.1099
0.0980
0.0983
Thursday 20 June 2019
0.1013
0.1059
0.0988
0.1009
Wednesday 19 June 2019
0.1010
0.1031
0.0998
0.1013
Tuesday 18 June 2019
0.1033
0.1024
0.0966
0.1010
Monday 17 June 2019
0.1017
0.1063
0.1016
0.1033
Sunday 16 June 2019
0.1047
0.1045
0.0989
0.1017
Saturday 15 June 2019
0.1020
0.1056
0.0999
0.1047
Friday 14 June 2019
0.1053
0.1109
0.0996
0.1020
Thursday 13 June 2019
0.1085
0.1072
0.1015
0.1053
Wednesday 12 June 2019
0.1119
0.1203
0.1081
0.1085
Tuesday 11 June 2019
0.1142
0.1157
0.1105
0.1119
Monday 10 June 2019
0.1023
0.1177
0.1077
0.1142
Sunday 9 June 2019
0.1114
0.1095
0.1013
0.1023
Saturday 8 June 2019
0.1058
0.1144
0.1021
0.1114
Friday 7 June 2019
0.1034
0.1069
0.1028
0.1058
Thursday 6 June 2019
0.1023
0.1107
0.1020
0.1034
Wednesday 5 June 2019
0.0974
0.1050
0.0986
0.1023
Tuesday 4 June 2019
0.1034
0.1002
0.0944
0.0974
Monday 3 June 2019
0.1122
0.1078
0.0993
0.1034
Sunday 2 June 2019
0.1052
0.1169
0.1049
0.1122
Saturday 1 June 2019
0.1091
0.1093
0.1019
0.1052

May

Friday 31 May 2019
0.1044
0.1158
0.1062
0.1091
Thursday 30 May 2019
0.1199
0.1238
0.1011
0.1044
Wednesday 29 May 2019
0.1050
0.1317
0.1012
0.1199
Tuesday 28 May 2019
0.1003
0.1075
0.0986
0.1050
Monday 27 May 2019
0.0981
0.1051
0.0983
0.1003
Sunday 26 May 2019
0.1081
0.1154
0.0942
0.0981
Saturday 25 May 2019
0.0934
0.1090
0.0941
0.1081
Friday 24 May 2019
0.0866
0.1163
0.0873
0.0934
Thursday 23 May 2019
0.0835
0.0870
0.0830
0.0866
Wednesday 22 May 2019
0.0902
0.0899
0.0830
0.0835
Tuesday 21 May 2019
0.0895
0.0968
0.0883
0.0902
Monday 20 May 2019
0.0927
0.0931
0.0862
0.0895
Sunday 19 May 2019
0.0946
0.1062
0.0909
0.0927
Saturday 18 May 2019
0.0898
0.0964
0.0863
0.0946
Friday 17 May 2019
0.0893
0.0948
0.0779
0.0898
Thursday 16 May 2019
0.0926
0.0994
0.0851
0.0893
Wednesday 15 May 2019
0.0798
0.1048
0.0894
0.0926
Tuesday 14 May 2019
0.0691
0.0937
0.0752
0.0798
Monday 13 May 2019
0.0666
0.0789
0.0664
0.0691
Sunday 12 May 2019
0.0690
0.0694
0.0647
0.0666
Saturday 11 May 2019
0.0665
0.0745
0.0667
0.0690
Friday 10 May 2019
0.0605
0.0679
0.0607
0.0665
Thursday 9 May 2019
0.0669
0.0671
0.0596
0.0605
Wednesday 8 May 2019
0.0648
0.0681
0.0636
0.0669
Tuesday 7 May 2019
0.0698
0.0678
0.0637
0.0648
Monday 6 May 2019
0.0661
0.0761
0.0679
0.0698
Sunday 5 May 2019
0.0683
0.0678
0.0651
0.0661
Saturday 4 May 2019
0.0718
0.0712
0.0669
0.0683
Friday 3 May 2019
0.0720
0.0741
0.0700
0.0718
Thursday 2 May 2019
0.0731
0.0758
0.0715
0.0720
Wednesday 1 May 2019
0.0729
0.0757
0.0703
0.0731

April

Tuesday 30 April 2019
0.0685
0.0741
0.0708
0.0729
Monday 29 April 2019
0.0754
0.0751
0.0674
0.0685
Sunday 28 April 2019
0.0788
0.0775
0.0747
0.0754
Saturday 27 April 2019
0.0787
0.0807
0.0774
0.0788
Friday 26 April 2019
0.0732
0.0824
0.0723
0.0787
Thursday 25 April 2019
0.0778
0.0767
0.0705
0.0732
Wednesday 24 April 2019
0.0855
0.0837
0.0747
0.0778
Tuesday 23 April 2019
0.0864
0.0884
0.0833
0.0855
Monday 22 April 2019
0.0883
0.0911
0.0859
0.0864
Sunday 21 April 2019
0.0952
0.0947
0.0863
0.0883
Saturday 20 April 2019
0.0943
0.0968
0.0922
0.0952
Friday 19 April 2019
0.0972
0.0984
0.0935
0.0943
Thursday 18 April 2019
0.0984
0.1036
0.0968
0.0972
Wednesday 17 April 2019
0.1009
0.1037
0.0971
0.0984
Tuesday 16 April 2019
0.0905
0.1042
0.0938
0.1009
Monday 15 April 2019
0.0932
0.0918
0.0864
0.0905
Sunday 14 April 2019
0.0903
0.0982
0.0915
0.0932
Saturday 13 April 2019
0.0889
0.0945
0.0850
0.0903
Friday 12 April 2019
0.0860
0.0914
0.0825
0.0889
Thursday 11 April 2019
0.0955
0.0903
0.0833
0.0860
Wednesday 10 April 2019
0.0972
0.1006
0.0920
0.0955
Tuesday 9 April 2019
0.0910
0.1029
0.0850
0.0972
Monday 8 April 2019
0.0952
0.0993
0.0876
0.0910
Sunday 7 April 2019
0.0912
0.1009
0.0926
0.0952
Saturday 6 April 2019
0.0939
0.0976
0.0894
0.0912
Friday 5 April 2019
0.0926
0.1024
0.0933
0.0939
Thursday 4 April 2019
0.0840
0.0960
0.0820
0.0926
Wednesday 3 April 2019
0.0869
0.0879
0.0799
0.0840
Tuesday 2 April 2019
0.0833
0.0974
0.0863
0.0869
Monday 1 April 2019
0.0857
0.0863
0.0820
0.0833

March

Sunday 31 March 2019
0.0831
0.0864
0.0816
0.0857
Saturday 30 March 2019
0.0857
0.0851
0.0823
0.0831
Friday 29 March 2019
0.0865
0.0907
0.0853
0.0857
Thursday 28 March 2019
0.0849
0.0891
0.0844
0.0865
Wednesday 27 March 2019
0.0815
0.0888
0.0831
0.0849
Tuesday 26 March 2019
0.0816
0.0836
0.0771
0.0815
Monday 25 March 2019
0.0884
0.0875
0.0794
0.0816
Sunday 24 March 2019
0.0913
0.0916
0.0869
0.0884
Saturday 23 March 2019
0.0936
0.0945
0.0909
0.0913
Friday 22 March 2019
0.0926
0.0992
0.0909
0.0936
Thursday 21 March 2019
0.0978
0.0964
0.0908
0.0926
Wednesday 20 March 2019
0.0971
0.0999
0.0960
0.0978
Tuesday 19 March 2019
0.1008
0.1025
0.0963
0.0971
Monday 18 March 2019
0.1029
0.1048
0.0988
0.1008
Sunday 17 March 2019
0.1010
0.1093
0.0971
0.1029
Saturday 16 March 2019
0.1006
0.1041
0.0962
0.1010
Friday 15 March 2019
0.1005
0.1096
0.0976
0.1006
Thursday 14 March 2019
0.1017
0.1120
0.0922
0.1005
Wednesday 13 March 2019
0.1018
0.1055
0.0966
0.1017
Tuesday 12 March 2019
0.1132
0.1334
0.0896
0.1018
Monday 11 March 2019
0.1455
0.1425
0.1117
0.1132
Sunday 10 March 2019
0.1077
0.1573
0.1032
0.1455
Saturday 9 March 2019
0.0970
0.1078
0.0988
0.1077
Friday 8 March 2019
0.1009
0.1010
0.0938
0.0970
Thursday 7 March 2019
0.1061
0.1097
0.0987
0.1009
Wednesday 6 March 2019
0.0975
0.1137
0.0960
0.1061
Tuesday 5 March 2019
0.0936
0.1035
0.0961
0.0975
Monday 4 March 2019
0.0990
0.0973
0.0847
0.0936
Sunday 3 March 2019
0.1068
0.1072
0.0985
0.0990
Saturday 2 March 2019
0.1069
0.1103
0.1026
0.1068
Friday 1 March 2019
0.1090
0.1178
0.1051
0.1069

February

Thursday 28 February 2019
0.1091
0.1121
0.0992
0.1090
Wednesday 27 February 2019
0.0940
0.1140
0.0919
0.1091
Tuesday 26 February 2019
0.0858
0.0996
0.0786
0.0940
Monday 25 February 2019
0.0679
0.0890
0.0695
0.0858
Sunday 24 February 2019
0.0750
0.0679
0.0600
0.0679
Saturday 23 February 2019
0.0738
0.0832
0.0745
0.0750
Friday 22 February 2019
0.0710
0.0754
0.0713
0.0738
Thursday 21 February 2019
0.0755
0.0762
0.0705
0.0710
Wednesday 20 February 2019
0.0697
0.0822
0.0720
0.0755
Tuesday 19 February 2019
0.0693
0.0712
0.0650
0.0697
Monday 18 February 2019
0.0705
0.0782
0.0681
0.0693
Sunday 17 February 2019
0.0684
0.0783
0.0700
0.0705
Saturday 16 February 2019
0.0719
0.0729
0.0672
0.0684
Friday 15 February 2019
0.0724
0.0738
0.0695
0.0719
Thursday 14 February 2019
0.0708
0.0752
0.0695
0.0724
Wednesday 13 February 2019
0.0643
0.0723
0.0636
0.0708
Tuesday 12 February 2019
0.0678
0.0682
0.0627
0.0643
Monday 11 February 2019
0.0670
0.0738
0.0645
0.0678
Sunday 10 February 2019
0.0612
0.0813
0.0621
0.0670
Saturday 9 February 2019
0.0557
0.0628
0.0537
0.0612
Friday 8 February 2019
0.0530
0.0617
0.0540
0.0557
Thursday 7 February 2019
0.0486
0.0543
0.0482
0.0530
Wednesday 6 February 2019
0.0533
0.0577
0.0483
0.0486
Tuesday 5 February 2019
0.0465
0.0542
0.0461
0.0533
Monday 4 February 2019
0.0427
0.0483
0.0420
0.0465
Sunday 3 February 2019
0.0438
0.0433
0.0414
0.0427
Saturday 2 February 2019
0.0446
0.0479
0.0437
0.0438
Friday 1 February 2019
0.0401
0.0448
0.0400
0.0446

January

Thursday 31 January 2019
0.0413
0.0405
0.0383
0.0401
Wednesday 30 January 2019
0.0403
0.0419
0.0402
0.0413
Tuesday 29 January 2019
0.0397
0.0426
0.0393
0.0403
Monday 28 January 2019
0.0433
0.0422
0.0372
0.0397
Sunday 27 January 2019
0.0473
0.0508
0.0418
0.0433
Saturday 26 January 2019
0.0422
0.0557
0.0424
0.0473
Friday 25 January 2019
0.0393
0.0432
0.0384
0.0422
Thursday 24 January 2019
0.0399
0.0404
0.0383
0.0393
Wednesday 23 January 2019
0.0381
0.0418
0.0373
0.0399
Tuesday 22 January 2019
0.0369
0.0392
0.0366
0.0381
Monday 21 January 2019
0.0367
0.0369
0.0353
0.0369
Sunday 20 January 2019
0.0396
0.0378
0.0356
0.0367
Saturday 19 January 2019
0.0362
0.0438
0.0364
0.0396
Friday 18 January 2019
0.0369
0.0366
0.0354
0.0362
Thursday 17 January 2019
0.0369
0.0380
0.0366
0.0369
Wednesday 16 January 2019
0.0360
0.0372
0.0355
0.0369
Tuesday 15 January 2019
0.0365
0.0366
0.0337
0.0360
Monday 14 January 2019
0.0347
0.0388
0.0360
0.0365
Sunday 13 January 2019
0.0369
0.0354
0.0336
0.0347
Saturday 12 January 2019
0.0363
0.0371
0.0356
0.0369
Friday 11 January 2019
0.0352
0.0369
0.0343
0.0363
Thursday 10 January 2019
0.0397
0.0390
0.0338
0.0352
Wednesday 9 January 2019
0.0399
0.0401
0.0388
0.0397
Tuesday 8 January 2019
0.0407
0.0414
0.0391
0.0399
Monday 7 January 2019
0.0415
0.0410
0.0392
0.0407
Sunday 6 January 2019
0.0398
0.0425
0.0401
0.0415
Saturday 5 January 2019
0.0411
0.0415
0.0389
0.0398
Friday 4 January 2019
0.0425
0.0440
0.0397
0.0411
Thursday 3 January 2019
0.0408
0.0438
0.0385
0.0425
Wednesday 2 January 2019
0.0397
0.0443
0.0399
0.0408
Tuesday 1 January 2019
0.0372
0.0420
0.0387
0.0397
Theme: GKNEWS