SEARCH

Theta-token (THETA) Price in Pound Sterling 2020: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Theta-token (THETA) Denominated in Pound Sterling in 2020

High: 1.3660 on 31/12/2020

Low: 0.0434 on 16/03/2020

Today's Live Rate: 1 THETA 2.4200 GBP

See Today's Theta-token (THETA) Prices in Pound Sterling

Historical Graph For Converting Theta-token (THETA)s into Pound Sterlings in 2020

Loading

Table of 1 Theta-token (THETA) to Pound Sterling Exchange Rate for 2020

DateOpenHighLowClose

December

Thursday 31 December 2020
1.1750
1.3790
1.1130
1.3660
Wednesday 30 December 2020
1.0660
1.2070
1.0590
1.1750
Tuesday 29 December 2020
1.1580
1.1950
1.0370
1.0660
Monday 28 December 2020
0.9969
1.1820
1.0320
1.1580
Sunday 27 December 2020
1.2320
1.3530
0.9662
0.9969
Saturday 26 December 2020
0.9496
1.2660
0.9446
1.2320
Friday 25 December 2020
0.8767
0.9954
0.8844
0.9496
Thursday 24 December 2020
0.7967
0.9052
0.7831
0.8767
Wednesday 23 December 2020
0.8112
0.8437
0.7385
0.7967
Tuesday 22 December 2020
0.6916
0.8541
0.7245
0.8112
Monday 21 December 2020
0.6824
0.6979
0.6409
0.6916
Sunday 20 December 2020
0.6700
0.6943
0.6476
0.6824
Saturday 19 December 2020
0.6741
0.7121
0.6651
0.6700
Friday 18 December 2020
0.6013
0.6886
0.6076
0.6741
Thursday 17 December 2020
0.6345
0.6700
0.5965
0.6013
Wednesday 16 December 2020
0.5703
0.6676
0.6015
0.6345
Tuesday 15 December 2020
0.5661
0.5786
0.5519
0.5703
Monday 14 December 2020
0.5494
0.5828
0.5423
0.5661
Sunday 13 December 2020
0.5265
0.5583
0.5281
0.5494
Saturday 12 December 2020
0.5174
0.5553
0.5252
0.5265
Friday 11 December 2020
0.5165
0.5191
0.4894
0.5174
Thursday 10 December 2020
0.5438
0.5610
0.5127
0.5165
Wednesday 9 December 2020
0.5613
0.6216
0.5326
0.5438
Tuesday 8 December 2020
0.5125
0.5705
0.4794
0.5613
Monday 7 December 2020
0.5231
0.5218
0.5010
0.5125
Sunday 6 December 2020
0.5509
0.5564
0.5169
0.5231
Saturday 5 December 2020
0.4987
0.5531
0.5216
0.5509
Friday 4 December 2020
0.4949
0.5114
0.4551
0.4987
Thursday 3 December 2020
0.4737
0.4981
0.4770
0.4949
Wednesday 2 December 2020
0.4588
0.4930
0.4643
0.4737
Tuesday 1 December 2020
0.4821
0.4733
0.4382
0.4588

November

Monday 30 November 2020
0.4655
0.4960
0.4706
0.4821
Sunday 29 November 2020
0.4712
0.5036
0.4646
0.4655
Saturday 28 November 2020
0.4562
0.4817
0.4626
0.4712
Friday 27 November 2020
0.4660
0.4726
0.4492
0.4562
Thursday 26 November 2020
0.5192
0.4874
0.4523
0.4660
Wednesday 25 November 2020
0.5192
0.5393
0.4868
0.5192
Tuesday 24 November 2020
0.5009
0.5474
0.4961
0.5192
Monday 23 November 2020
0.4913
0.5408
0.4941
0.5009
Sunday 22 November 2020
0.5308
0.5424
0.4820
0.4913
Saturday 21 November 2020
0.4840
0.5525
0.5146
0.5308
Friday 20 November 2020
0.4712
0.5186
0.4751
0.4840
Thursday 19 November 2020
0.4715
0.4876
0.4630
0.4712
Wednesday 18 November 2020
0.4955
0.5051
0.4686
0.4715
Tuesday 17 November 2020
0.4700
0.5075
0.4725
0.4955
Monday 16 November 2020
0.4581
0.4850
0.4637
0.4700
Sunday 15 November 2020
0.4649
0.4619
0.4459
0.4581
Saturday 14 November 2020
0.4790
0.4716
0.4579
0.4649
Friday 13 November 2020
0.4601
0.4837
0.4619
0.4790
Thursday 12 November 2020
0.4643
0.4810
0.4513
0.4601
Wednesday 11 November 2020
0.4843
0.5015
0.4611
0.4643
Tuesday 10 November 2020
0.4879
0.4965
0.4772
0.4843
Monday 9 November 2020
0.5053
0.4994
0.4673
0.4879
Sunday 8 November 2020
0.4874
0.5188
0.5001
0.5053
Saturday 7 November 2020
0.5150
0.5136
0.4758
0.4874
Friday 6 November 2020
0.4804
0.5375
0.5115
0.5150
Thursday 5 November 2020
0.4584
0.4852
0.4512
0.4804
Wednesday 4 November 2020
0.4461
0.5047
0.4438
0.4584
Tuesday 3 November 2020
0.4570
0.4678
0.4396
0.4461
Monday 2 November 2020
0.4741
0.4844
0.4519
0.4570
Sunday 1 November 2020
0.4732
0.4888
0.4615
0.4741

October

Saturday 31 October 2020
0.4734
0.4789
0.4582
0.4732
Friday 30 October 2020
0.4612
0.4873
0.4491
0.4734
Thursday 29 October 2020
0.4827
0.4870
0.4549
0.4612
Wednesday 28 October 2020
0.5067
0.4917
0.4737
0.4827
Tuesday 27 October 2020
0.5046
0.5269
0.4921
0.5067
Monday 26 October 2020
0.5338
0.5310
0.5034
0.5046
Sunday 25 October 2020
0.5556
0.5521
0.5260
0.5338
Saturday 24 October 2020
0.4945
0.5648
0.4884
0.5556
Friday 23 October 2020
0.5019
0.5055
0.4763
0.4945
Thursday 22 October 2020
0.4894
0.5330
0.4946
0.5019
Wednesday 21 October 2020
0.4627
0.5014
0.4694
0.4894
Tuesday 20 October 2020
0.4890
0.4804
0.4448
0.4627
Monday 19 October 2020
0.5193
0.5225
0.4861
0.4890
Sunday 18 October 2020
0.4853
0.5234
0.4918
0.5193
Saturday 17 October 2020
0.5132
0.5182
0.4784
0.4853
Friday 16 October 2020
0.5361
0.5401
0.5073
0.5132
Thursday 15 October 2020
0.5669
0.5789
0.5273
0.5361
Wednesday 14 October 2020
0.5845
0.5800
0.5573
0.5669
Tuesday 13 October 2020
0.5627
0.5901
0.5562
0.5845
Monday 12 October 2020
0.5723
0.5959
0.5541
0.5627
Sunday 11 October 2020
0.5873
0.5982
0.5591
0.5723
Saturday 10 October 2020
0.5512
0.5939
0.5483
0.5873
Friday 9 October 2020
0.5584
0.5793
0.5481
0.5512
Thursday 8 October 2020
0.5752
0.5894
0.5475
0.5584
Wednesday 7 October 2020
0.5356
0.5818
0.5219
0.5752
Tuesday 6 October 2020
0.5768
0.5605
0.5245
0.5356
Monday 5 October 2020
0.5992
0.6009
0.5733
0.5768
Sunday 4 October 2020
0.5853
0.6271
0.5748
0.5992
Saturday 3 October 2020
0.5411
0.5963
0.5332
0.5853
Friday 2 October 2020
0.5668
0.5601
0.5213
0.5411
Thursday 1 October 2020
0.5805
0.5778
0.5236
0.5668

September

Wednesday 30 September 2020
0.6074
0.6274
0.5565
0.5805
Tuesday 29 September 2020
0.5577
0.6125
0.5620
0.6074
Monday 28 September 2020
0.5880
0.5822
0.5338
0.5577
Sunday 27 September 2020
0.5479
0.5944
0.5305
0.5880
Saturday 26 September 2020
0.5232
0.5760
0.5200
0.5479
Friday 25 September 2020
0.5023
0.5607
0.4931
0.5232
Thursday 24 September 2020
0.4366
0.5248
0.4634
0.5023
Wednesday 23 September 2020
0.4533
0.4472
0.4089
0.4366
Tuesday 22 September 2020
0.4468
0.4554
0.4265
0.4533
Monday 21 September 2020
0.4322
0.4492
0.3935
0.4468
Sunday 20 September 2020
0.4505
0.4471
0.4227
0.4322
Saturday 19 September 2020
0.4458
0.4805
0.4367
0.4505
Friday 18 September 2020
0.4324
0.4613
0.4231
0.4458
Thursday 17 September 2020
0.4073
0.4351
0.4026
0.4324
Wednesday 16 September 2020
0.4171
0.4200
0.3850
0.4073
Tuesday 15 September 2020
0.4123
0.4245
0.3924
0.4171
Monday 14 September 2020
0.4254
0.4532
0.4105
0.4123
Sunday 13 September 2020
0.4295
0.4262
0.3838
0.4254
Saturday 12 September 2020
0.3911
0.4444
0.4058
0.4295
Friday 11 September 2020
0.3815
0.3966
0.3718
0.3911
Thursday 10 September 2020
0.3676
0.4034
0.3709
0.3815
Wednesday 9 September 2020
0.3074
0.3746
0.3187
0.3676
Tuesday 8 September 2020
0.3167
0.3238
0.3035
0.3074
Monday 7 September 2020
0.3246
0.3275
0.3113
0.3167
Sunday 6 September 2020
0.2971
0.3246
0.3085
0.3246
Saturday 5 September 2020
0.3224
0.3121
0.2776
0.2971
Friday 4 September 2020
0.3060
0.3224
0.2895
0.3224
Thursday 3 September 2020
0.3576
0.3240
0.2991
0.3060
Wednesday 2 September 2020
0.3648
0.3649
0.3388
0.3576
Tuesday 1 September 2020
0.3585
0.3986
0.3558
0.3648

August

Monday 31 August 2020
0.3741
0.3951
0.3569
0.3585
Sunday 30 August 2020
0.3805
0.4326
0.3737
0.3741
Saturday 29 August 2020
0.3577
0.3877
0.3547
0.3805
Friday 28 August 2020
0.3421
0.3690
0.3390
0.3577
Thursday 27 August 2020
0.3773
0.3744
0.3308
0.3421
Wednesday 26 August 2020
0.3865
0.4190
0.3724
0.3773
Tuesday 25 August 2020
0.4250
0.3985
0.3655
0.3865
Monday 24 August 2020
0.3723
0.4567
0.3803
0.4250
Sunday 23 August 2020
0.3457
0.3750
0.3385
0.3723
Saturday 22 August 2020
0.3239
0.3500
0.3200
0.3457
Friday 21 August 2020
0.3466
0.3468
0.3064
0.3239
Thursday 20 August 2020
0.3087
0.3472
0.3101
0.3466
Wednesday 19 August 2020
0.3301
0.3386
0.3046
0.3087
Tuesday 18 August 2020
0.2955
0.3362
0.2842
0.3301
Monday 17 August 2020
0.3043
0.3236
0.2849
0.2955
Sunday 16 August 2020
0.2939
0.3058
0.2918
0.3043
Saturday 15 August 2020
0.3079
0.3047
0.2908
0.2939
Friday 14 August 2020
0.3039
0.3296
0.2977
0.3079
Thursday 13 August 2020
0.3100
0.3500
0.2938
0.3039
Wednesday 12 August 2020
0.2723
0.3103
0.2655
0.3100
Tuesday 11 August 2020
0.2854
0.2914
0.2569
0.2723
Monday 10 August 2020
0.2477
0.3017
0.2421
0.2854
Sunday 9 August 2020
0.2538
0.2552
0.2408
0.2477
Saturday 8 August 2020
0.2372
0.2612
0.2407
0.2538
Friday 7 August 2020
0.2437
0.2398
0.2306
0.2372
Thursday 6 August 2020
0.2409
0.2458
0.2346
0.2437
Wednesday 5 August 2020
0.2556
0.2676
0.2360
0.2409
Tuesday 4 August 2020
0.2213
0.2613
0.2183
0.2556
Monday 3 August 2020
0.2151
0.2294
0.2169
0.2213
Sunday 2 August 2020
0.2429
0.2342
0.1969
0.2151
Saturday 1 August 2020
0.2080
0.2556
0.2220
0.2429

July

Friday 31 July 2020
0.1982
0.2105
0.1941
0.2080
Thursday 30 July 2020
0.1933
0.2076
0.1942
0.1982
Wednesday 29 July 2020
0.1953
0.2028
0.1891
0.1933
Tuesday 28 July 2020
0.1888
0.1956
0.1826
0.1953
Monday 27 July 2020
0.1973
0.2031
0.1783
0.1888
Sunday 26 July 2020
0.2041
0.2099
0.1924
0.1973
Saturday 25 July 2020
0.1977
0.2227
0.2028
0.2041
Friday 24 July 2020
0.2050
0.2075
0.1936
0.1977
Thursday 23 July 2020
0.2016
0.2178
0.2009
0.2050
Wednesday 22 July 2020
0.1895
0.2168
0.1978
0.2016
Tuesday 21 July 2020
0.1867
0.1945
0.1868
0.1895
Monday 20 July 2020
0.1924
0.1902
0.1840
0.1867
Sunday 19 July 2020
0.1989
0.2025
0.1368
0.1924
Saturday 18 July 2020
0.1924
0.2014
0.1918
0.1989
Friday 17 July 2020
0.1875
0.1955
0.1835
0.1924
Thursday 16 July 2020
0.1890
0.1910
0.1702
0.1875
Wednesday 15 July 2020
0.1922
0.1912
0.1832
0.1890
Tuesday 14 July 2020
0.1962
0.2031
0.1886
0.1922
Monday 13 July 2020
0.2227
0.2220
0.1798
0.1962
Sunday 12 July 2020
0.2023
0.2271
0.2050
0.2227
Saturday 11 July 2020
0.1934
0.2042
0.1918
0.2023
Friday 10 July 2020
0.1918
0.1944
0.1865
0.1934
Thursday 9 July 2020
0.2002
0.1966
0.1887
0.1918
Wednesday 8 July 2020
0.2061
0.2158
0.1969
0.2002
Tuesday 7 July 2020
0.1848
0.2061
0.1817
0.2061
Monday 6 July 2020
0.1743
0.1893
0.1802
0.1848
Sunday 5 July 2020
0.1787
0.1782
0.1736
0.1743
Saturday 4 July 2020
0.1743
0.1798
0.1745
0.1787
Friday 3 July 2020
0.1771
0.1762
0.1721
0.1743
Thursday 2 July 2020
0.1787
0.1784
0.1744
0.1771
Wednesday 1 July 2020
0.1795
0.1834
0.1774
0.1787

June

Tuesday 30 June 2020
0.1840
0.1827
0.1769
0.1795
Monday 29 June 2020
0.1820
0.1874
0.1816
0.1840
Sunday 28 June 2020
0.1713
0.1820
0.1732
0.1820
Saturday 27 June 2020
0.1883
0.1826
0.1633
0.1713
Friday 26 June 2020
0.1911
0.1900
0.1835
0.1883
Thursday 25 June 2020
0.1979
0.1966
0.1869
0.1911
Wednesday 24 June 2020
0.2057
0.2033
0.1911
0.1979
Tuesday 23 June 2020
0.1943
0.2059
0.1915
0.2057
Monday 22 June 2020
0.1792
0.1988
0.1840
0.1943
Sunday 21 June 2020
0.1795
0.1810
0.1774
0.1792
Saturday 20 June 2020
0.1809
0.1826
0.1764
0.1795
Friday 19 June 2020
0.1793
0.1881
0.1782
0.1809
Thursday 18 June 2020
0.1874
0.1870
0.1767
0.1793
Wednesday 17 June 2020
0.1868
0.1885
0.1836
0.1874
Tuesday 16 June 2020
0.1865
0.1911
0.1813
0.1868
Monday 15 June 2020
0.1851
0.1905
0.1729
0.1865
Sunday 14 June 2020
0.2012
0.1964
0.1824
0.1851
Saturday 13 June 2020
0.2008
0.2228
0.1974
0.2012
Friday 12 June 2020
0.1634
0.2078
0.1646
0.2008
Thursday 11 June 2020
0.1891
0.1839
0.1621
0.1634
Wednesday 10 June 2020
0.1991
0.2023
0.1868
0.1891
Tuesday 9 June 2020
0.2000
0.2037
0.1962
0.1991
Monday 8 June 2020
0.2094
0.2110
0.1984
0.2000
Sunday 7 June 2020
0.2141
0.2160
0.2048
0.2094
Saturday 6 June 2020
0.2241
0.2258
0.2125
0.2141
Friday 5 June 2020
0.2264
0.2380
0.2197
0.2241
Thursday 4 June 2020
0.2209
0.2579
0.2142
0.2264
Wednesday 3 June 2020
0.2031
0.2588
0.2069
0.2209
Tuesday 2 June 2020
0.2163
0.2159
0.1951
0.2031
Monday 1 June 2020
0.2010
0.2459
0.2072
0.2163

May

Sunday 31 May 2020
0.2336
0.2290
0.1974
0.2010
Saturday 30 May 2020
0.2530
0.2779
0.2285
0.2336
Friday 29 May 2020
0.2528
0.2738
0.2059
0.2530
Thursday 28 May 2020
0.2656
0.3111
0.2377
0.2528
Wednesday 27 May 2020
0.3359
0.4826
0.2496
0.2656
Tuesday 26 May 2020
0.2901
0.3814
0.2757
0.3359
Monday 25 May 2020
0.2826
0.3127
0.2760
0.2901
Sunday 24 May 2020
0.2497
0.3076
0.2405
0.2826
Saturday 23 May 2020
0.2216
0.2556
0.2135
0.2497
Friday 22 May 2020
0.2163
0.2363
0.2087
0.2216
Thursday 21 May 2020
0.2280
0.2559
0.1970
0.2163
Wednesday 20 May 2020
0.1783
0.2371
0.1605
0.2280
Tuesday 19 May 2020
0.1597
0.1928
0.1555
0.1783
Monday 18 May 2020
0.1583
0.1634
0.1520
0.1597
Sunday 17 May 2020
0.1517
0.1657
0.1544
0.1583
Saturday 16 May 2020
0.1584
0.1660
0.1488
0.1517
Friday 15 May 2020
0.1375
0.1613
0.1330
0.1584
Thursday 14 May 2020
0.1413
0.1438
0.1332
0.1375
Wednesday 13 May 2020
0.1466
0.1568
0.1409
0.1413
Tuesday 12 May 2020
0.1201
0.1509
0.1233
0.1466
Monday 11 May 2020
0.1146
0.1214
0.1108
0.1201
Sunday 10 May 2020
0.1271
0.1207
0.1091
0.1146
Saturday 9 May 2020
0.1319
0.1345
0.1260
0.1271
Friday 8 May 2020
0.1333
0.1353
0.1269
0.1319
Thursday 7 May 2020
0.1256
0.1382
0.1245
0.1333
Wednesday 6 May 2020
0.1255
0.1256
0.1144
0.1256
Tuesday 5 May 2020
0.1178
0.1269
0.1156
0.1255
Monday 4 May 2020
0.1161
0.1182
0.1103
0.1178
Sunday 3 May 2020
0.1120
0.1195
0.0972
0.1161
Saturday 2 May 2020
0.1022
0.1154
0.1021
0.1120
Friday 1 May 2020
0.0968
0.1041
0.0985
0.1022

April

Thursday 30 April 2020
0.0939
0.0986
0.0875
0.0968
Wednesday 29 April 2020
0.0880
0.0983
0.0910
0.0939
Tuesday 28 April 2020
0.0872
0.0892
0.0849
0.0880
Monday 27 April 2020
0.0912
0.0927
0.0835
0.0872
Sunday 26 April 2020
0.0870
0.0959
0.0883
0.0912
Saturday 25 April 2020
0.0819
0.0877
0.0821
0.0870
Friday 24 April 2020
0.0819
0.0835
0.0792
0.0819
Thursday 23 April 2020
0.0746
0.0829
0.0738
0.0819
Wednesday 22 April 2020
0.0698
0.0769
0.0726
0.0746
Tuesday 21 April 2020
0.0672
0.0703
0.0673
0.0698
Monday 20 April 2020
0.0655
0.0690
0.0621
0.0672
Sunday 19 April 2020
0.0650
0.0667
0.0622
0.0655
Saturday 18 April 2020
0.0625
0.0686
0.0645
0.0650
Friday 17 April 2020
0.0631
0.0634
0.0619
0.0625
Thursday 16 April 2020
0.0597
0.0674
0.0625
0.0631
Wednesday 15 April 2020
0.0618
0.0606
0.0590
0.0597
Tuesday 14 April 2020
0.0616
0.0627
0.0610
0.0618
Monday 13 April 2020
0.0633
0.0631
0.0612
0.0616
Sunday 12 April 2020
0.0637
0.0645
0.0630
0.0633
Saturday 11 April 2020
0.0638
0.0651
0.0632
0.0637
Friday 10 April 2020
0.0701
0.0655
0.0630
0.0638
Thursday 9 April 2020
0.0713
0.0705
0.0684
0.0701
Wednesday 8 April 2020
0.0685
0.0722
0.0704
0.0713
Tuesday 7 April 2020
0.0718
0.0696
0.0672
0.0685
Monday 6 April 2020
0.0658
0.0792
0.0717
0.0718
Sunday 5 April 2020
0.0641
0.0677
0.0638
0.0658
Saturday 4 April 2020
0.0624
0.0646
0.0628
0.0641
Friday 3 April 2020
0.0632
0.0646
0.0611
0.0624
Thursday 2 April 2020
0.0601
0.0639
0.0590
0.0632
Wednesday 1 April 2020
0.0600
0.0611
0.0585
0.0601

March

Tuesday 31 March 2020
0.0589
0.0617
0.0588
0.0600
Monday 30 March 2020
0.0528
0.0591
0.0560
0.0589
Sunday 29 March 2020
0.0566
0.0547
0.0526
0.0528
Saturday 28 March 2020
0.0578
0.0582
0.0557
0.0566
Friday 27 March 2020
0.0602
0.0610
0.0549
0.0578
Thursday 26 March 2020
0.0589
0.0623
0.0584
0.0602
Wednesday 25 March 2020
0.0602
0.0612
0.0578
0.0589
Tuesday 24 March 2020
0.0602
0.0624
0.0577
0.0602
Monday 23 March 2020
0.0544
0.0633
0.0598
0.0602
Sunday 22 March 2020
0.0629
0.0583
0.0544
0.0544
Saturday 21 March 2020
0.0616
0.0700
0.0616
0.0629
Friday 20 March 2020
0.0577
0.0667
0.0548
0.0616
Thursday 19 March 2020
0.0490
0.0641
0.0570
0.0577
Wednesday 18 March 2020
0.0479
0.0502
0.0482
0.0490
Tuesday 17 March 2020
0.0434
0.0487
0.0452
0.0479
Monday 16 March 2020
0.0499
0.0456
0.0419
0.0434
Sunday 15 March 2020
0.0495
0.0549
0.0494
0.0499
Saturday 14 March 2020
0.0506
0.0503
0.0447
0.0495
Friday 13 March 2020
0.0443
0.0542
0.0444
0.0506
Thursday 12 March 2020
0.0774
0.0480
0.0395
0.0443
Wednesday 11 March 2020
0.0851
0.0835
0.0746
0.0774
Tuesday 10 March 2020
0.0837
0.0872
0.0810
0.0851
Monday 9 March 2020
0.0845
0.0873
0.0803
0.0837
Sunday 8 March 2020
0.1044
0.0900
0.0828
0.0845
Saturday 7 March 2020
0.1038
0.1086
0.0995
0.1044
Friday 6 March 2020
0.1100
0.1172
0.1032
0.1038
Thursday 5 March 2020
0.1025
0.1102
0.1011
0.1100
Wednesday 4 March 2020
0.1029
0.1060
0.0981
0.1025
Tuesday 3 March 2020
0.1008
0.1064
0.0955
0.1029
Monday 2 March 2020
0.0912
0.1040
0.0960
0.1008
Sunday 1 March 2020
0.0908
0.0924
0.0876
0.0912

February

Saturday 29 February 2020
0.0950
0.0919
0.0887
0.0908
Friday 28 February 2020
0.0949
0.1024
0.0908
0.0950
Thursday 27 February 2020
0.0915
0.0966
0.0900
0.0949
Wednesday 26 February 2020
0.1041
0.0955
0.0863
0.0915
Tuesday 25 February 2020
0.1145
0.1082
0.1013
0.1041
Monday 24 February 2020
0.1097
0.1168
0.1026
0.1145
Sunday 23 February 2020
0.0995
0.1140
0.1045
0.1097
Saturday 22 February 2020
0.0987
0.1015
0.0976
0.0995
Friday 21 February 2020
0.1025
0.1085
0.0981
0.0987
Thursday 20 February 2020
0.0984
0.1048
0.0960
0.1025
Wednesday 19 February 2020
0.1091
0.1075
0.0948
0.0984
Tuesday 18 February 2020
0.1059
0.1118
0.1038
0.1091
Monday 17 February 2020
0.1040
0.1115
0.0996
0.1059
Sunday 16 February 2020
0.1125
0.1108
0.0978
0.1040
Saturday 15 February 2020
0.1225
0.1172
0.1044
0.1125
Friday 14 February 2020
0.1322
0.1472
0.1164
0.1225
Thursday 13 February 2020
0.1072
0.1425
0.1042
0.1322
Wednesday 12 February 2020
0.0997
0.1116
0.1010
0.1072
Tuesday 11 February 2020
0.1005
0.1077
0.0976
0.0997
Monday 10 February 2020
0.0964
0.1023
0.0919
0.1005
Sunday 9 February 2020
0.0908
0.0973
0.0899
0.0964
Saturday 8 February 2020
0.0968
0.0977
0.0905
0.0908
Friday 7 February 2020
0.0968
0.1015
0.0938
0.0968
Thursday 6 February 2020
0.0934
0.0993
0.0923
0.0968
Wednesday 5 February 2020
0.0937
0.1034
0.0890
0.0934
Tuesday 4 February 2020
0.0831
0.0937
0.0824
0.0937
Monday 3 February 2020
0.0804
0.0862
0.0803
0.0831
Sunday 2 February 2020
0.0803
0.0834
0.0791
0.0804
Saturday 1 February 2020
0.0808
0.0828
0.0797
0.0803

January

Friday 31 January 2020
0.0796
0.0816
0.0766
0.0808
Thursday 30 January 2020
0.0799
0.0866
0.0788
0.0796
Wednesday 29 January 2020
0.0837
0.0897
0.0785
0.0799
Tuesday 28 January 2020
0.0801
0.0871
0.0805
0.0837
Monday 27 January 2020
0.0789
0.0820
0.0782
0.0801
Sunday 26 January 2020
0.0774
0.0823
0.0784
0.0789
Saturday 25 January 2020
0.0801
0.0797
0.0763
0.0774
Friday 24 January 2020
0.0824
0.0836
0.0774
0.0801
Thursday 23 January 2020
0.0905
0.0877
0.0813
0.0824
Wednesday 22 January 2020
0.0859
0.0912
0.0841
0.0905
Tuesday 21 January 2020
0.0848
0.0890
0.0822
0.0859
Monday 20 January 2020
0.0867
0.0909
0.0842
0.0848
Sunday 19 January 2020
0.0833
0.0905
0.0789
0.0867
Saturday 18 January 2020
0.0856
0.0879
0.0800
0.0833
Friday 17 January 2020
0.0797
0.0859
0.0757
0.0856
Thursday 16 January 2020
0.0801
0.0818
0.0779
0.0797
Wednesday 15 January 2020
0.0811
0.0843
0.0791
0.0801
Tuesday 14 January 2020
0.0754
0.0877
0.0753
0.0811
Monday 13 January 2020
0.0732
0.0764
0.0716
0.0754
Sunday 12 January 2020
0.0720
0.0753
0.0725
0.0732
Saturday 11 January 2020
0.0728
0.0743
0.0707
0.0720
Friday 10 January 2020
0.0711
0.0759
0.0721
0.0728
Thursday 9 January 2020
0.0750
0.0770
0.0699
0.0711
Wednesday 8 January 2020
0.0736
0.0756
0.0696
0.0750
Tuesday 7 January 2020
0.0761
0.0761
0.0714
0.0736
Monday 6 January 2020
0.0721
0.0805
0.0749
0.0761
Sunday 5 January 2020
0.0719
0.0728
0.0695
0.0721
Saturday 4 January 2020
0.0670
0.0727
0.0667
0.0719
Friday 3 January 2020
0.0642
0.0687
0.0664
0.0670
Thursday 2 January 2020
0.0654
0.0679
0.0633
0.0642
Wednesday 1 January 2020
0.0659
0.0671
0.0650
0.0654
Theme: GKNEWS