SEARCH

Theta-token (THETA) Price in Pound Sterling 2018: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Theta-token (THETA) Denominated in Pound Sterling in 2018

High: 0.0754 on 04/10/2018

Low: 0.0330 on 15/12/2018

Today's Live Rate: 1 THETA 2.4100 GBP

See Today's Theta-token (THETA) Prices in Pound Sterling

Historical Graph For Converting Theta-token (THETA)s into Pound Sterlings in 2018

Loading

Table of 1 Theta-token (THETA) to Pound Sterling Exchange Rate for 2018

DateOpenHighLowClose

December

Monday 31 December 2018
0.0402
0.0382
0.0368
0.0372
Sunday 30 December 2018
0.0403
0.0424
0.0395
0.0402
Saturday 29 December 2018
0.0402
0.0447
0.0397
0.0403
Friday 28 December 2018
0.0351
0.0531
0.0402
0.0402
Thursday 27 December 2018
0.0387
0.0361
0.0336
0.0351
Wednesday 26 December 2018
0.0389
0.0402
0.0378
0.0387
Tuesday 25 December 2018
0.0433
0.0433
0.0380
0.0389
Monday 24 December 2018
0.0446
0.0478
0.0410
0.0433
Sunday 23 December 2018
0.0442
0.0497
0.0441
0.0446
Saturday 22 December 2018
0.0390
0.0579
0.0412
0.0442
Friday 21 December 2018
0.0397
0.0414
0.0363
0.0390
Thursday 20 December 2018
0.0370
0.0439
0.0392
0.0397
Wednesday 19 December 2018
0.0369
0.0395
0.0352
0.0370
Tuesday 18 December 2018
0.0359
0.0384
0.0366
0.0369
Monday 17 December 2018
0.0330
0.0370
0.0352
0.0359
Sunday 16 December 2018
0.0330
0.0338
0.0320
0.0330
Saturday 15 December 2018
0.0332
0.0339
0.0324
0.0330
Friday 14 December 2018
0.0331
0.0335
0.0324
0.0332
Thursday 13 December 2018
0.0353
0.0351
0.0331
0.0331
Wednesday 12 December 2018
0.0364
0.0373
0.0347
0.0353
Tuesday 11 December 2018
0.0385
0.0379
0.0358
0.0364
Monday 10 December 2018
0.0377
0.0393
0.0362
0.0385
Sunday 9 December 2018
0.0373
0.0387
0.0371
0.0377
Saturday 8 December 2018
0.0379
0.0401
0.0364
0.0373
Friday 7 December 2018
0.0389
0.0408
0.0359
0.0379
Thursday 6 December 2018
0.0449
0.0416
0.0373
0.0389
Wednesday 5 December 2018
0.0518
0.0479
0.0445
0.0449
Tuesday 4 December 2018
0.0484
0.0585
0.0490
0.0518
Monday 3 December 2018
0.0530
0.0509
0.0473
0.0484
Sunday 2 December 2018
0.0644
0.0636
0.0525
0.0530
Saturday 1 December 2018
0.0706
0.0747
0.0599
0.0644

November

Friday 30 November 2018
0.0421
0.1052
0.0400
0.0703
Thursday 29 November 2018
0.0431
0.0429
0.0410
0.0422
Wednesday 28 November 2018
0.0401
0.0455
0.0425
0.0431
Tuesday 27 November 2018
0.0405
0.0421
0.0391
0.0401
Monday 26 November 2018
0.0418
0.0410
0.0379
0.0407
Sunday 25 November 2018
0.0416
0.0425
0.0402
0.0418
Saturday 24 November 2018
0.0449
0.0444
0.0405
0.0416
Friday 23 November 2018
0.0408
0.0467
0.0403
0.0449
Thursday 22 November 2018
0.0448
0.0417
0.0386
0.0408
Wednesday 21 November 2018
0.0402
0.0448
0.0392
0.0448
Tuesday 20 November 2018
0.0469
0.0462
0.0384
0.0402
Monday 19 November 2018
0.0553
0.0486
0.0444
0.0471
Sunday 18 November 2018
0.0552
0.0560
0.0542
0.0553
Saturday 17 November 2018
0.0562
0.0574
0.0545
0.0552
Friday 16 November 2018
0.0579
0.0588
0.0553
0.0562
Thursday 15 November 2018
0.0584
0.0596
0.0571
0.0579
Wednesday 14 November 2018
0.0655
0.0599
0.0561
0.0583
Tuesday 13 November 2018
0.0692
0.0673
0.0651
0.0655
Monday 12 November 2018
0.0676
0.0715
0.0672
0.0693
Sunday 11 November 2018
0.0689
0.0691
0.0667
0.0676
Saturday 10 November 2018
0.0683
0.0696
0.0681
0.0689
Friday 9 November 2018
0.0699
0.0701
0.0678
0.0683
Thursday 8 November 2018
0.0712
0.0726
0.0682
0.0699
Wednesday 7 November 2018
0.0708
0.0714
0.0689
0.0712
Tuesday 6 November 2018
0.0723
0.0755
0.0700
0.0708
Monday 5 November 2018
0.0716
0.0740
0.0707
0.0723
Sunday 4 November 2018
0.0714
0.0755
0.0704
0.0716
Saturday 3 November 2018
0.0731
0.0728
0.0705
0.0714
Friday 2 November 2018
0.0728
0.0749
0.0721
0.0731
Thursday 1 November 2018
0.0716
0.0746
0.0697
0.0728

October

Wednesday 31 October 2018
0.0711
0.0726
0.0699
0.0716
Tuesday 30 October 2018
0.0696
0.0723
0.0690
0.0711
Monday 29 October 2018
0.0734
0.0734
0.0678
0.0696
Sunday 28 October 2018
0.0710
0.0754
0.0701
0.0734
Saturday 27 October 2018
0.0686
0.0724
0.0694
0.0708
Friday 26 October 2018
0.0692
0.0692
0.0676
0.0686
Thursday 25 October 2018
0.0696
0.0698
0.0675
0.0692
Wednesday 24 October 2018
0.0696
0.0710
0.0681
0.0696
Tuesday 23 October 2018
0.0695
0.0701
0.0674
0.0696
Monday 22 October 2018
0.0691
0.0695
0.0678
0.0695
Sunday 21 October 2018
0.0698
0.0697
0.0678
0.0692
Saturday 20 October 2018
0.0672
0.0698
0.0678
0.0698
Friday 19 October 2018
0.0668
0.0681
0.0661
0.0671
Thursday 18 October 2018
0.0689
0.0688
0.0668
0.0668
Wednesday 17 October 2018
0.0687
0.0705
0.0679
0.0689
Tuesday 16 October 2018
0.0699
0.0704
0.0678
0.0687
Monday 15 October 2018
0.0694
0.0776
0.0647
0.0699
Sunday 14 October 2018
0.0648
0.0696
0.0623
0.0693
Saturday 13 October 2018
0.0631
0.0683
0.0647
0.0648
Friday 12 October 2018
0.0605
0.0637
0.0619
0.0631
Thursday 11 October 2018
0.0741
0.0643
0.0582
0.0607
Wednesday 10 October 2018
0.0735
0.0758
0.0708
0.0741
Tuesday 9 October 2018
0.0739
0.0739
0.0722
0.0736
Monday 8 October 2018
0.0732
0.0782
0.0737
0.0739
Sunday 7 October 2018
0.0722
0.0744
0.0704
0.0732
Saturday 6 October 2018
0.0745
0.0746
0.0720
0.0722
Friday 5 October 2018
0.0755
0.0805
0.0733
0.0745
Thursday 4 October 2018
0.0701
0.0756
0.0693
0.0754
Wednesday 3 October 2018
0.0719
0.0719
0.0675
0.0701
Tuesday 2 October 2018
0.0692
0.0724
0.0679
0.0719
Monday 1 October 2018
0.0677
0.0718
0.0669
0.0692

September

Sunday 30 September 2018
0.0675
0.0691
0.0657
0.0677
Saturday 29 September 2018
0.0675
0.0789
0.0667
0.0675
Friday 28 September 2018
0.0669
0.0686
0.0659
0.0675
Thursday 27 September 2018
0.0648
0.0700
0.0661
0.0669
Wednesday 26 September 2018
0.0652
0.0663
0.0609
0.0648
Tuesday 25 September 2018
0.0656
0.0678
0.0622
0.0653
Monday 24 September 2018
0.0688
0.0660
0.0631
0.0655
Sunday 23 September 2018
0.0679
0.0706
0.0677
0.0688
Saturday 22 September 2018
0.0707
0.0693
0.0669
0.0680
Friday 21 September 2018
0.0663
0.0777
0.0686
0.0707
Thursday 20 September 2018
0.0675
0.0724
0.0660
0.0663
Theme: GKNEWS