| 1 GRT = | 0.0977 USD |
| Percentage change: | -1.6% |
| 0.5 GRT = | 0.0489 USD |
| 0.25 GRT = | 0.0244 USD |
| 0.10 GRT = | 0.0098 USD |
| 0.05 GRT = | 0.0049 USD |
| Today's High: | 0.1016 USD |
| Today's Low: | 0.0959 USD |
| Market Capitalisation: | 932,987,492.1813 USD |
| Volume: | 27,561,157.00 USD |
See The-graph (GRT) Price History
March 19, 2025
March 11, 2025
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 63 |  Artificial Superintelligence Alliance FET | $ 0.7270 | $ 175431524.4886 | ▲ 1.9085% |
| 2 |  Ethereum ETH | $ 1,799.3340 | $ 13714371169.886 | ▲ 0.4572% |
| 11 |  Lido Staked Ether STETH | $ 1,797.4701 | $ 17044760.9916 | ▲ 0.4108% |
| 15 |  Avalanche AVAX | $ 21.7869 | $ 277075929.3747 | ▲ 0.3771% |
| 12 |  Wrapped Bitcoin WBTC | $ 94,453.0731 | $ 186029720.0422 | ▲ 0.2611% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 56 |  Kaspa KAS | $ 0.0872 | $ 85427166.3748 | ▼ 8.8392% |
| 67 |  Celestia TIA | $ 2.7390 | $ 79576291.2882 | ▼ 6.4101% |
| 79 |  Optimism OP | $ 0.7485 | $ 123880233.2647 | ▼ 4.0572% |
| 40 |  Bittensor TAO | $ 365.1266 | $ 107757108.0099 | ▼ 3.8855% |
| 46 |  Internet Computer ICP | $ 4.8870 | $ 66367745.9285 | ▼ 3.8342% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1993 High: 0.2136 Low: 0.1953 Close: 0.2081 | 2 Open: 0.2081 High: 0.2260 Low: 0.2080 Close: 0.2195 | 3 Open: 0.2195 High: 0.2439 Low: 0.2157 Close: 0.2417 | 4 Open: 0.2417 High: 0.2463 Low: 0.2371 Close: 0.2404 | |||
5 Open: 0.2404 High: 0.2463 Low: 0.2318 Close: 0.2428 | 6 Open: 0.2428 High: 0.2553 Low: 0.2366 Close: 0.2482 | 7 Open: 0.2482 High: 0.2494 Low: 0.2206 Close: 0.2206 | 8 Open: 0.2206 High: 0.2232 Low: 0.1977 Close: 0.2118 | 9 Open: 0.2118 High: 0.2136 Low: 0.1984 Close: 0.2031 | 10 Open: 0.2031 High: 0.2113 Low: 0.1979 Close: 0.2061 | 11 Open: 0.2061 High: 0.2102 Low: 0.2008 Close: 0.2057 |
12 Open: 0.2057 High: 0.2067 Low: 0.1986 Close: 0.2015 | 13 Open: 0.2015 High: 0.2058 Low: 0.1806 Close: 0.1930 | 14 Open: 0.1930 High: 0.2051 Low: 0.1921 Close: 0.2038 | 15 Open: 0.2038 High: 0.2167 Low: 0.1963 Close: 0.2161 | 16 Open: 0.2161 High: 0.2196 Low: 0.2071 Close: 0.2125 | 17 Open: 0.2125 High: 0.2381 Low: 0.2125 Close: 0.2351 | 18 Open: 0.2351 High: 0.2387 Low: 0.2131 Close: 0.2185 |
19 Open: 0.2185 High: 0.2252 Low: 0.1934 Close: 0.1971 | 20 Open: 0.1971 High: 0.2186 Low: 0.1896 Close: 0.2019 | 21 Open: 0.2019 High: 0.2130 Low: 0.1925 Close: 0.2097 | 22 Open: 0.2097 High: 0.2116 Low: 0.1938 Close: 0.1953 | 23 Open: 0.1953 High: 0.1953 Low: 0.1836 Close: 0.1893 | 24 Open: 0.1893 High: 0.1956 Low: 0.1823 Close: 0.1831 | 25 Open: 0.1831 High: 0.1866 Low: 0.1799 Close: 0.1821 |
26 Open: 0.1821 High: 0.1919 Low: 0.1805 Close: 0.1808 | 27 Open: 0.1808 High: 0.1817 Low: 0.1636 Close: 0.1775 | 28 Open: 0.1775 High: 0.1792 Low: 0.1631 Close: 0.1646 | 29 Open: 0.1646 High: 0.1767 Low: 0.1641 Close: 0.1692 | 30 Open: 0.1692 High: 0.1861 Low: 0.1679 Close: 0.1817 | 31 Open: 0.1817 High: 0.1918 Low: 0.1781 Close: 0.1801 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1801 High: 0.1845 Low: 0.1645 Close: 0.1665 | ||||||
2 Open: 0.1665 High: 0.1699 Low: 0.1394 Close: 0.1446 | 3 Open: 0.1446 High: 0.1512 Low: 0.1055 Close: 0.1489 | 4 Open: 0.1489 High: 0.1506 Low: 0.1324 Close: 0.1399 | 5 Open: 0.1399 High: 0.1419 Low: 0.1332 Close: 0.1347 | 6 Open: 0.1347 High: 0.1387 Low: 0.1275 Close: 0.1286 | 7 Open: 0.1286 High: 0.1380 Low: 0.1244 Close: 0.1278 | 8 Open: 0.1278 High: 0.1314 Low: 0.1257 Close: 0.1302 |
9 Open: 0.1302 High: 0.1363 Low: 0.1251 Close: 0.1325 | 10 Open: 0.1325 High: 0.1446 Low: 0.1275 Close: 0.1397 | 11 Open: 0.1397 High: 0.1556 Low: 0.1366 Close: 0.1380 | 12 Open: 0.1380 High: 0.1476 Low: 0.1326 Close: 0.1453 | 13 Open: 0.1453 High: 0.1476 Low: 0.1390 Close: 0.1400 | 14 Open: 0.1400 High: 0.1466 Low: 0.1392 Close: 0.1430 | 15 Open: 0.1430 High: 0.1451 Low: 0.1368 Close: 0.1384 |
16 Open: 0.1384 High: 0.1430 Low: 0.1364 Close: 0.1382 | 17 Open: 0.1382 High: 0.1492 Low: 0.1381 Close: 0.1417 | 18 Open: 0.1417 High: 0.1425 Low: 0.1266 Close: 0.1327 | 19 Open: 0.1327 High: 0.1389 Low: 0.1299 Close: 0.1337 | 20 Open: 0.1337 High: 0.1400 Low: 0.1328 Close: 0.1391 | 21 Open: 0.1391 High: 0.1482 Low: 0.1317 Close: 0.1339 | 22 Open: 0.1339 High: 0.1421 Low: 0.1331 Close: 0.1388 |
23 Open: 0.1388 High: 0.1405 Low: 0.1350 Close: 0.1371 | 24 Open: 0.1371 High: 0.1378 Low: 0.1204 Close: 0.1211 | 25 Open: 0.1211 High: 0.1227 Low: 0.1109 Close: 0.1211 | 26 Open: 0.1211 High: 0.1245 Low: 0.1157 Close: 0.1199 | 27 Open: 0.1199 High: 0.1261 Low: 0.1189 Close: 0.1229 | 28 Open: 0.1229 High: 0.1239 Low: 0.1107 Close: 0.1203 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1203 High: 0.1220 Low: 0.1154 Close: 0.1192 | ||||||
2 Open: 0.1192 High: 0.1308 Low: 0.1161 Close: 0.1292 | 3 Open: 0.1292 High: 0.1300 Low: 0.1075 Close: 0.1091 | 4 Open: 0.1091 High: 0.1097 Low: 0.0970 Close: 0.1066 | 5 Open: 0.1066 High: 0.1113 Low: 0.1043 Close: 0.1101 | 6 Open: 0.1101 High: 0.1134 Low: 0.1064 Close: 0.1074 | 7 Open: 0.1074 High: 0.1093 Low: 0.1014 Close: 0.1030 | 8 Open: 0.1030 High: 0.1044 Low: 0.1002 Close: 0.1013 |
9 Open: 0.1013 High: 0.1019 Low: 0.0892 Close: 0.0910 | 10 Open: 0.0910 High: 0.0974 Low: 0.0834 Close: 0.0845 | 11 Open: 0.0845 High: 0.0932 Low: 0.0797 Close: 0.0902 | 12 Open: 0.0902 High: 0.0951 Low: 0.0876 Close: 0.0924 | 13 Open: 0.0924 High: 0.0931 Low: 0.0864 Close: 0.0891 | 14 Open: 0.0891 High: 0.0958 Low: 0.0887 Close: 0.0943 | 15 Open: 0.0943 High: 0.0971 Low: 0.0938 Close: 0.0958 |
16 Open: 0.0958 High: 0.0962 Low: 0.0907 Close: 0.0916 | 17 Open: 0.0916 High: 0.0974 Low: 0.0914 Close: 0.0960 | 18 Open: 0.0960 High: 0.0978 Low: 0.0914 Close: 0.0955 | 19 Open: 0.0955 High: 0.1006 Low: 0.0943 Close: 0.0995 | 20 Open: 0.0995 High: 0.0999 Low: 0.0944 Close: 0.0955 | 21 Open: 0.0955 High: 0.0961 Low: 0.0916 Close: 0.0938 | 22 Open: 0.0938 High: 0.0973 Low: 0.0938 Close: 0.0954 |
23 Open: 0.0954 High: 0.0982 Low: 0.0945 Close: 0.0966 | 24 Open: 0.0966 High: 0.1038 Low: 0.0953 Close: 0.1022 | 25 Open: 0.1022 High: 0.1063 Low: 0.1005 Close: 0.1047 | 26 Open: 0.1047 High: 0.1085 Low: 0.1028 Close: 0.1041 | 27 Open: 0.1041 High: 0.1079 Low: 0.1033 Close: 0.1044 | 28 Open: 0.1044 High: 0.1044 Low: 0.0937 Close: 0.0950 | 29 Open: 0.0950 High: 0.0955 Low: 0.0875 Close: 0.0886 |
30 Open: 0.0886 High: 0.0916 Low: 0.0876 Close: 0.0891 | 31 Open: 0.0891 High: 0.0898 Low: 0.0846 Close: 0.0879 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0879 High: 0.0934 Low: 0.0878 Close: 0.0899 | 2 Open: 0.0899 High: 0.0905 Low: 0.0813 Close: 0.0829 | 3 Open: 0.0829 High: 0.0851 Low: 0.0795 Close: 0.0831 | 4 Open: 0.0831 High: 0.0850 Low: 0.0804 Close: 0.0831 | 5 Open: 0.0831 High: 0.0839 Low: 0.0803 Close: 0.0819 | ||
6 Open: 0.0819 High: 0.0824 Low: 0.0713 Close: 0.0733 | 7 Open: 0.0733 High: 0.0778 Low: 0.0664 Close: 0.0748 | 8 Open: 0.0748 High: 0.0771 Low: 0.0714 Close: 0.0718 | 9 Open: 0.0718 High: 0.0811 Low: 0.0693 Close: 0.0803 | 10 Open: 0.0803 High: 0.0803 Low: 0.0747 Close: 0.0762 | 11 Open: 0.0762 High: 0.0807 Low: 0.0762 Close: 0.0793 | 12 Open: 0.0793 High: 0.0840 Low: 0.0786 Close: 0.0824 |
13 Open: 0.0824 High: 0.0831 Low: 0.0779 Close: 0.0788 | 14 Open: 0.0788 High: 0.0813 Low: 0.0777 Close: 0.0782 | 15 Open: 0.0782 High: 0.0806 Low: 0.0772 Close: 0.0776 | 16 Open: 0.0776 High: 0.0787 Low: 0.0750 Close: 0.0763 | 17 Open: 0.0763 High: 0.0783 Low: 0.0751 Close: 0.0757 | 18 Open: 0.0757 High: 0.0785 Low: 0.0751 Close: 0.0778 | 19 Open: 0.0778 High: 0.0829 Low: 0.0778 Close: 0.0820 |
20 Open: 0.0820 High: 0.0848 Low: 0.0802 Close: 0.0833 | 21 Open: 0.0833 High: 0.0864 Low: 0.0822 Close: 0.0831 | 22 Open: 0.0831 High: 0.0900 Low: 0.0815 Close: 0.0895 | 23 Open: 0.0895 High: 0.0931 Low: 0.0891 Close: 0.0905 | 24 Open: 0.0905 High: 0.0955 Low: 0.0872 Close: 0.0953 | 25 Open: 0.0953 High: 0.1045 Low: 0.0936 Close: 0.1009 | 26 Open: 0.1009 High: 0.1067 Low: 0.1004 Close: 0.1037 |
27 Open: 0.1037 High: 0.1046 Low: 0.0980 Close: 0.0981 | 28 Open: 0.0981 High: 0.1014 Low: 0.0958 Close: 0.0990 | 29 Open: 0.0990 High: 0.1020 Low: 0.0958 Close: 0.0971 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
