| 1 GRT = | 0.1922 USD |
| Percentage change: | +1.1% |
| 0.5 GRT = | 0.0961 USD |
| 0.25 GRT = | 0.0481 USD |
| 0.10 GRT = | 0.0192 USD |
| 0.05 GRT = | 0.0096 USD |
| Today's High: | 0.1934 USD |
| Today's Low: | 0.1838 USD |
| Market Capitalisation: | 1,836,014,516.4701 USD |
| Volume: | 110,182,192.00 USD |
See The-graph (GRT) Price History
January 17, 2025
January 16, 2025
December 31, 2024
December 06, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 40 |  Mantle MNT | $ 1.2537 | $ 212460521.6075 | ▲ 12.6149% |
| 80 |  Lido DAO LDO | $ 2.0060 | $ 246664529.6082 | ▲ 10.4661% |
| 39 |  Ethereum Classic ETC | $ 28.8362 | $ 527085808.2901 | ▲ 7.2368% |
| 54 |  Arbitrum ARB | $ 0.7337 | $ 447739300.6962 | ▲ 5.283% |
| 2 |  Ethereum ETH | $ 3,393.9585 | $ 36505536157.322 | ▲ 5.1479% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 56 |  Bittensor TAO | $ 381.9857 | $ 242677398.8759 | ▼ 2.2881% |
| 18 |  Toncoin TON | $ 5.1195 | $ 275942596.195 | ▼ 2.2082% |
| 77 |  First Digital USD FDUSD | $ 0.9984 | $ 9986800340.6102 | ▼ 0.4728% |
| 4 |  Tether USDT | $ 0.9992 | $ 82101883400.211 | ▼ 0.4412% |
| 48 |  Dai DAI | $ 0.9996 | $ 386301477.8945 | ▼ 0.4094% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1993 High: 0.2136 Low: 0.1953 Close: 0.2081 | 2 Open: 0.2081 High: 0.2260 Low: 0.2080 Close: 0.2195 | 3 Open: 0.2195 High: 0.2439 Low: 0.2157 Close: 0.2417 | 4 Open: 0.2417 High: 0.2463 Low: 0.2371 Close: 0.2404 | |||
5 Open: 0.2404 High: 0.2463 Low: 0.2318 Close: 0.2428 | 6 Open: 0.2428 High: 0.2553 Low: 0.2366 Close: 0.2482 | 7 Open: 0.2482 High: 0.2494 Low: 0.2206 Close: 0.2206 | 8 Open: 0.2206 High: 0.2232 Low: 0.1977 Close: 0.2118 | 9 Open: 0.2118 High: 0.2136 Low: 0.1984 Close: 0.2031 | 10 Open: 0.2031 High: 0.2113 Low: 0.1979 Close: 0.2061 | 11 Open: 0.2061 High: 0.2102 Low: 0.2008 Close: 0.2057 |
12 Open: 0.2057 High: 0.2067 Low: 0.1986 Close: 0.2015 | 13 Open: 0.2015 High: 0.2058 Low: 0.1806 Close: 0.1930 | 14 Open: 0.1930 High: 0.2051 Low: 0.1921 Close: 0.2038 | 15 Open: 0.2038 High: 0.2167 Low: 0.1963 Close: 0.2161 | 16 Open: 0.2161 High: 0.2196 Low: 0.2071 Close: 0.2125 | 17 Open: 0.2125 High: 0.2381 Low: 0.2125 Close: 0.2351 | 18 Open: 0.2351 High: 0.2387 Low: 0.2131 Close: 0.2185 |
19 Open: 0.2185 High: 0.2252 Low: 0.1934 Close: 0.1971 | 20 Open: 0.1971 High: 0.2186 Low: 0.1896 Close: 0.2019 | 21 Open: 0.2019 High: 0.2130 Low: 0.1925 Close: 0.2097 | 22 Open: 0.2097 High: 0.2116 Low: 0.1938 Close: 0.1953 | 23 Open: 0.1953 High: 0.1953 Low: 0.1836 Close: 0.1893 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
