SEARCH

The-graph (GRT) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for The-graph (GRT) Denominated in US dollar in 2025

High: 0.2482 on 06/01/2025

Low: 0.1893 on 23/01/2025

Today's Live Rate: 1 GRT 0.1838 USD

See Today's The-graph (GRT) Prices in US dollar

Historical Graph For Converting The-graph (GRT)s into US dollars in 2025

Loading

Table of 1 The-graph (GRT) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

January

Thursday 23 January 2025
0.1953
0.1953
0.1836
0.1893
Wednesday 22 January 2025
0.2097
0.2116
0.1938
0.1953
Tuesday 21 January 2025
0.2019
0.2130
0.1925
0.2097
Monday 20 January 2025
0.1971
0.2186
0.1896
0.2019
Sunday 19 January 2025
0.2185
0.2252
0.1934
0.1971
Saturday 18 January 2025
0.2351
0.2387
0.2131
0.2185
Friday 17 January 2025
0.2125
0.2381
0.2125
0.2351
Thursday 16 January 2025
0.2161
0.2196
0.2071
0.2125
Wednesday 15 January 2025
0.2038
0.2167
0.1963
0.2161
Tuesday 14 January 2025
0.1930
0.2051
0.1921
0.2038
Monday 13 January 2025
0.2015
0.2058
0.1806
0.1930
Sunday 12 January 2025
0.2057
0.2067
0.1986
0.2015
Saturday 11 January 2025
0.2061
0.2102
0.2008
0.2057
Friday 10 January 2025
0.2031
0.2113
0.1979
0.2061
Thursday 9 January 2025
0.2118
0.2136
0.1984
0.2031
Wednesday 8 January 2025
0.2206
0.2232
0.1977
0.2118
Tuesday 7 January 2025
0.2482
0.2494
0.2206
0.2206
Monday 6 January 2025
0.2428
0.2553
0.2366
0.2482
Sunday 5 January 2025
0.2404
0.2463
0.2318
0.2428
Saturday 4 January 2025
0.2417
0.2463
0.2371
0.2404
Friday 3 January 2025
0.2195
0.2439
0.2157
0.2417
Thursday 2 January 2025
0.2081
0.2260
0.2080
0.2195
Wednesday 1 January 2025
0.1993
0.2136
0.1953
0.2081
Theme: GKNEWS