SEARCH

The-graph (GRT) Price in US dollar 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for The-graph (GRT) Denominated in US dollar in 2022

High: 0.6819 on 05/01/2022

Low: 0.0538 on 22/11/2022

Today's Live Rate: 1 GRT 0.2168 USD

See Today's The-graph (GRT) Prices in US dollar

Historical Graph For Converting The-graph (GRT)s into US dollars in 2022

Loading

Table of 1 The-graph (GRT) to US dollar Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
0.0551
0.0556
0.0539
0.0552
Friday 30 December 2022
0.0562
0.0569
0.0539
0.0553
Thursday 29 December 2022
0.0595
0.0597
0.0557
0.0559
Wednesday 28 December 2022
0.0599
0.0606
0.0582
0.0595
Tuesday 27 December 2022
0.0577
0.0609
0.0575
0.0602
Monday 26 December 2022
0.0576
0.0580
0.0555
0.0578
Sunday 25 December 2022
0.0584
0.0584
0.0575
0.0578
Saturday 24 December 2022
0.0585
0.0588
0.0579
0.0584
Friday 23 December 2022
0.0574
0.0588
0.0568
0.0585
Thursday 22 December 2022
0.0575
0.0580
0.0563
0.0574
Wednesday 21 December 2022
0.0550
0.0578
0.0550
0.0577
Tuesday 20 December 2022
0.0576
0.0588
0.0539
0.0550
Monday 19 December 2022
0.0580
0.0581
0.0571
0.0578
Sunday 18 December 2022
0.0563
0.0580
0.0551
0.0577
Saturday 17 December 2022
0.0639
0.0647
0.0550
0.0562
Friday 16 December 2022
0.0658
0.0669
0.0633
0.0637
Thursday 15 December 2022
0.0674
0.0683
0.0641
0.0657
Wednesday 14 December 2022
0.0683
0.0691
0.0654
0.0670
Tuesday 13 December 2022
0.0696
0.0701
0.0658
0.0681
Monday 12 December 2022
0.0718
0.0718
0.0687
0.0695
Sunday 11 December 2022
0.0654
0.0753
0.0653
0.0721
Saturday 10 December 2022
0.0637
0.0708
0.0631
0.0654
Friday 9 December 2022
0.0617
0.0638
0.0613
0.0636
Thursday 8 December 2022
0.0643
0.0644
0.0608
0.0617
Wednesday 7 December 2022
0.0641
0.0649
0.0631
0.0642
Tuesday 6 December 2022
0.0639
0.0657
0.0632
0.0641
Monday 5 December 2022
0.0629
0.0656
0.0629
0.0641
Sunday 4 December 2022
0.0652
0.0662
0.0627
0.0629
Saturday 3 December 2022
0.0643
0.0653
0.0628
0.0649
Friday 2 December 2022
0.0648
0.0652
0.0631
0.0643
Thursday 1 December 2022
0.0627
0.0651
0.0613
0.0647

November

Wednesday 30 November 2022
0.0622
0.0639
0.0614
0.0626
Tuesday 29 November 2022
0.0633
0.0633
0.0590
0.0622
Monday 28 November 2022
0.0630
0.0665
0.0628
0.0628
Sunday 27 November 2022
0.0625
0.0657
0.0620
0.0630
Saturday 26 November 2022
0.0616
0.0647
0.0598
0.0624
Friday 25 November 2022
0.0625
0.0633
0.0595
0.0625
Thursday 24 November 2022
0.0551
0.0732
0.0545
0.0620
Wednesday 23 November 2022
0.0539
0.0553
0.0517
0.0550
Tuesday 22 November 2022
0.0568
0.0573
0.0522
0.0538
Monday 21 November 2022
0.0599
0.0606
0.0567
0.0569
Sunday 20 November 2022
0.0604
0.0606
0.0583
0.0600
Saturday 19 November 2022
0.0605
0.0618
0.0597
0.0605
Friday 18 November 2022
0.0621
0.0622
0.0598
0.0605
Thursday 17 November 2022
0.0642
0.0652
0.0607
0.0618
Wednesday 16 November 2022
0.0639
0.0667
0.0631
0.0642
Tuesday 15 November 2022
0.0616
0.0639
0.0580
0.0638
Monday 14 November 2022
0.0618
0.0644
0.0602
0.0619
Sunday 13 November 2022
0.0658
0.0658
0.0602
0.0620
Saturday 12 November 2022
0.0695
0.0704
0.0630
0.0661
Friday 11 November 2022
0.0580
0.0719
0.0574
0.0695
Thursday 10 November 2022
0.0757
0.0769
0.0563
0.0583
Wednesday 9 November 2022
0.0905
0.0919
0.0671
0.0758
Tuesday 8 November 2022
0.0904
0.0927
0.0864
0.0907
Monday 7 November 2022
0.0986
0.0997
0.0897
0.0904
Sunday 6 November 2022
0.0951
0.1045
0.0950
0.0984
Saturday 5 November 2022
0.0870
0.0983
0.0856
0.0949
Friday 4 November 2022
0.0815
0.0970
0.0813
0.0870
Thursday 3 November 2022
0.0823
0.0844
0.0791
0.0815
Wednesday 2 November 2022
0.0846
0.0875
0.0821
0.0823
Tuesday 1 November 2022
0.0839
0.0863
0.0816
0.0844

October

Monday 31 October 2022
0.0843
0.0876
0.0823
0.0837
Sunday 30 October 2022
0.0823
0.0864
0.0823
0.0842
Saturday 29 October 2022
0.0800
0.0831
0.0787
0.0826
Friday 28 October 2022
0.0824
0.0855
0.0797
0.0805
Thursday 27 October 2022
0.0815
0.0835
0.0809
0.0826
Wednesday 26 October 2022
0.0798
0.0843
0.0789
0.0812
Tuesday 25 October 2022
0.0803
0.0808
0.0780
0.0797
Monday 24 October 2022
0.0785
0.0803
0.0768
0.0802
Sunday 23 October 2022
0.0789
0.0790
0.0776
0.0783
Saturday 22 October 2022
0.0777
0.0795
0.0749
0.0787
Friday 21 October 2022
0.0789
0.0812
0.0778
0.0780
Thursday 20 October 2022
0.0834
0.0834
0.0780
0.0792
Wednesday 19 October 2022
0.0869
0.0874
0.0820
0.0832
Tuesday 18 October 2022
0.0860
0.0878
0.0845
0.0868
Monday 17 October 2022
0.0849
0.0869
0.0847
0.0859
Sunday 16 October 2022
0.0857
0.0874
0.0837
0.0846
Saturday 15 October 2022
0.0879
0.0907
0.0845
0.0855
Friday 14 October 2022
0.0877
0.0888
0.0797
0.0880
Thursday 13 October 2022
0.0887
0.0896
0.0873
0.0877
Wednesday 12 October 2022
0.0912
0.0912
0.0880
0.0886
Tuesday 11 October 2022
0.0963
0.0972
0.0912
0.0916
Monday 10 October 2022
0.0964
0.0969
0.0959
0.0964
Sunday 9 October 2022
0.0980
0.0986
0.0960
0.0964
Saturday 8 October 2022
0.0996
0.0998
0.0957
0.0979
Friday 7 October 2022
0.1002
0.1038
0.0990
0.0994
Thursday 6 October 2022
0.1011
0.1013
0.0971
0.1002
Wednesday 5 October 2022
0.0979
0.1017
0.0977
0.1011
Tuesday 4 October 2022
0.0944
0.0981
0.0934
0.0980
Monday 3 October 2022
0.0976
0.0982
0.0943
0.0945
Sunday 2 October 2022
0.0987
0.0994
0.0968
0.0976
Saturday 1 October 2022
0.0992
0.1011
0.0972
0.0988

September

Friday 30 September 2022
0.0991
0.0995
0.0970
0.0992
Thursday 29 September 2022
0.0993
0.1001
0.0955
0.0986
Wednesday 28 September 2022
0.1027
0.1056
0.0982
0.0995
Tuesday 27 September 2022
0.1013
0.1027
0.0988
0.1023
Monday 26 September 2022
0.1007
0.1086
0.1000
0.1013
Sunday 25 September 2022
0.1031
0.1040
0.1009
0.1010
Saturday 24 September 2022
0.1005
0.1036
0.0977
0.1027
Friday 23 September 2022
0.0936
0.1014
0.0933
0.1003
Thursday 22 September 2022
0.0968
0.1017
0.0909
0.0933
Wednesday 21 September 2022
0.1020
0.1020
0.0960
0.0971
Tuesday 20 September 2022
0.1000
0.1035
0.0968
0.1016
Monday 19 September 2022
0.1089
0.1094
0.0962
0.1001
Sunday 18 September 2022
0.1060
0.1090
0.1060
0.1088
Saturday 17 September 2022
0.1089
0.1103
0.1038
0.1057
Friday 16 September 2022
0.1127
0.1156
0.1064
0.1085
Thursday 15 September 2022
0.1081
0.1133
0.1075
0.1128
Wednesday 14 September 2022
0.1286
0.1286
0.1080
0.1085
Tuesday 13 September 2022
0.1160
0.1335
0.1148
0.1285
Monday 12 September 2022
0.1172
0.1209
0.1142
0.1169
Sunday 11 September 2022
0.1130
0.1185
0.1119
0.1175
Saturday 10 September 2022
0.1044
0.1137
0.1042
0.1129
Friday 9 September 2022
0.1047
0.1052
0.1012
0.1043
Thursday 8 September 2022
0.0977
0.1055
0.0960
0.1043
Wednesday 7 September 2022
0.1043
0.1088
0.0974
0.0977
Tuesday 6 September 2022
0.1046
0.1052
0.1008
0.1039
Monday 5 September 2022
0.1017
0.1046
0.1012
0.1044
Sunday 4 September 2022
0.1027
0.1035
0.1010
0.1018
Saturday 3 September 2022
0.1050
0.1067
0.1018
0.1031
Friday 2 September 2022
0.1026
0.1049
0.1008
0.1049
Thursday 1 September 2022
0.1029
0.1072
0.1018
0.1027

August

Wednesday 31 August 2022
0.1064
0.1080
0.1004
0.1029
Tuesday 30 August 2022
0.0990
0.1065
0.0980
0.1065
Monday 29 August 2022
0.1031
0.1046
0.0987
0.0988
Sunday 28 August 2022
0.1026
0.1043
0.1005
0.1036
Saturday 27 August 2022
0.1161
0.1162
0.1014
0.1026
Friday 26 August 2022
0.1148
0.1202
0.1134
0.1161
Thursday 25 August 2022
0.1137
0.1186
0.1104
0.1149
Wednesday 24 August 2022
0.1115
0.1140
0.1072
0.1136
Tuesday 23 August 2022
0.1081
0.1112
0.1009
0.1110
Monday 22 August 2022
0.1036
0.1106
0.1025
0.1086
Sunday 21 August 2022
0.1064
0.1112
0.0997
0.1027
Saturday 20 August 2022
0.1152
0.1152
0.1033
0.1054
Friday 19 August 2022
0.1238
0.1255
0.1136
0.1150
Thursday 18 August 2022
0.1302
0.1343
0.1209
0.1225
Wednesday 17 August 2022
0.1345
0.1355
0.1290
0.1302
Tuesday 16 August 2022
0.1388
0.1446
0.1321
0.1342
Monday 15 August 2022
0.1431
0.1497
0.1378
0.1396
Sunday 14 August 2022
0.1472
0.1506
0.1418
0.1432
Saturday 13 August 2022
0.1425
0.1475
0.1379
0.1475
Friday 12 August 2022
0.1466
0.1500
0.1410
0.1424
Thursday 11 August 2022
0.1405
0.1470
0.1358
0.1467
Wednesday 10 August 2022
0.1484
0.1527
0.1358
0.1413
Tuesday 9 August 2022
0.1284
0.1571
0.1283
0.1485
Monday 8 August 2022
0.1273
0.1309
0.1254
0.1281
Sunday 7 August 2022
0.1314
0.1336
0.1274
0.1279
Saturday 6 August 2022
0.1201
0.1301
0.1201
0.1301
Friday 5 August 2022
0.1179
0.1259
0.1178
0.1206
Thursday 4 August 2022
0.1169
0.1243
0.1147
0.1181
Wednesday 3 August 2022
0.1237
0.1246
0.1145
0.1171
Tuesday 2 August 2022
0.1277
0.1324
0.1220
0.1233
Monday 1 August 2022
0.1320
0.1403
0.1271
0.1286

July

Sunday 31 July 2022
0.1275
0.1459
0.1263
0.1321
Saturday 30 July 2022
0.1150
0.1403
0.1141
0.1271
Friday 29 July 2022
0.1114
0.1174
0.1058
0.1145
Thursday 28 July 2022
0.0975
0.1112
0.0949
0.1112
Wednesday 27 July 2022
0.0956
0.0978
0.0934
0.0974
Tuesday 26 July 2022
0.1045
0.1045
0.0958
0.0959
Monday 25 July 2022
0.1067
0.1082
0.1049
0.1056
Sunday 24 July 2022
0.1033
0.1083
0.1011
0.1065
Saturday 23 July 2022
0.1073
0.1165
0.1037
0.1038
Friday 22 July 2022
0.1050
0.1082
0.1015
0.1078
Thursday 21 July 2022
0.1145
0.1195
0.1042
0.1049
Wednesday 20 July 2022
0.1094
0.1168
0.1064
0.1136
Tuesday 19 July 2022
0.0984
0.1140
0.0984
0.1110
Monday 18 July 2022
0.1012
0.1028
0.0975
0.0983
Sunday 17 July 2022
0.0993
0.1034
0.0968
0.1004
Saturday 16 July 2022
0.0954
0.1002
0.0953
0.0989
Friday 15 July 2022
0.0940
0.0968
0.0904
0.0965
Thursday 14 July 2022
0.0865
0.0936
0.0850
0.0936
Wednesday 13 July 2022
0.0910
0.0942
0.0871
0.0871
Tuesday 12 July 2022
0.0997
0.0997
0.0914
0.0918
Monday 11 July 2022
0.1057
0.1058
0.0988
0.1001
Sunday 10 July 2022
0.0996
0.1101
0.0996
0.1060
Saturday 9 July 2022
0.1024
0.1044
0.0973
0.0997
Friday 8 July 2022
0.0988
0.1037
0.0988
0.1028
Thursday 7 July 2022
0.0977
0.0990
0.0959
0.0987
Wednesday 6 July 2022
0.0990
0.1011
0.0922
0.0962
Tuesday 5 July 2022
0.0945
0.0986
0.0916
0.0982
Monday 4 July 2022
0.0942
0.0948
0.0910
0.0941
Sunday 3 July 2022
0.0925
0.0958
0.0904
0.0939
Saturday 2 July 2022
0.0955
0.0989
0.0902
0.0931
Friday 1 July 2022
0.0947
0.0958
0.0892
0.0953

June

Thursday 30 June 2022
0.1003
0.1020
0.0934
0.0943
Wednesday 29 June 2022
0.1092
0.1093
0.0985
0.0995
Tuesday 28 June 2022
0.1086
0.1139
0.1069
0.1083
Monday 27 June 2022
0.1169
0.1236
0.1077
0.1080
Sunday 26 June 2022
0.1155
0.1202
0.1105
0.1162
Saturday 25 June 2022
0.1116
0.1192
0.1101
0.1154
Friday 24 June 2022
0.1046
0.1146
0.1046
0.1120
Thursday 23 June 2022
0.1087
0.1105
0.1037
0.1046
Wednesday 22 June 2022
0.1034
0.1184
0.1019
0.1090
Tuesday 21 June 2022
0.1032
0.1083
0.0968
0.1038
Monday 20 June 2022
0.0995
0.1038
0.0925
0.1031
Sunday 19 June 2022
0.0995
0.1003
0.0890
0.0991
Saturday 18 June 2022
0.0972
0.1018
0.0959
0.0984
Friday 17 June 2022
0.1123
0.1159
0.0948
0.0966
Thursday 16 June 2022
0.1038
0.1121
0.0901
0.1121
Wednesday 15 June 2022
0.1059
0.1629
0.0974
0.1044
Tuesday 14 June 2022
0.1114
0.1136
0.0950
0.1064
Monday 13 June 2022
0.1233
0.1241
0.1106
0.1120
Sunday 12 June 2022
0.1359
0.1411
0.1197
0.1228
Saturday 11 June 2022
0.1483
0.1494
0.1356
0.1373
Friday 10 June 2022
0.1491
0.1519
0.1430
0.1480
Thursday 9 June 2022
0.1547
0.1560
0.1474
0.1489
Wednesday 8 June 2022
0.1582
0.1593
0.1454
0.1549
Tuesday 7 June 2022
0.1562
0.1692
0.1541
0.1587
Monday 6 June 2022
0.1644
0.1724
0.1556
0.1556
Sunday 5 June 2022
0.1485
0.1746
0.1449
0.1651
Saturday 4 June 2022
0.1519
0.1526
0.1417
0.1479
Friday 3 June 2022
0.1464
0.1527
0.1405
0.1522
Thursday 2 June 2022
0.1636
0.1653
0.1410
0.1470
Wednesday 1 June 2022
0.1572
0.1654
0.1483
0.1621

May

Tuesday 31 May 2022
0.1426
0.1572
0.1413
0.1566
Monday 30 May 2022
0.1376
0.1426
0.1333
0.1426
Sunday 29 May 2022
0.1364
0.1421
0.1317
0.1374
Saturday 28 May 2022
0.1392
0.1443
0.1319
0.1356
Friday 27 May 2022
0.1514
0.1536
0.1330
0.1390
Thursday 26 May 2022
0.1554
0.1584
0.1488
0.1508
Wednesday 25 May 2022
0.1542
0.1605
0.1446
0.1548
Tuesday 24 May 2022
0.1619
0.1744
0.1525
0.1545
Monday 23 May 2022
0.1569
0.1671
0.1550
0.1633
Sunday 22 May 2022
0.1511
0.1615
0.1478
0.1578
Saturday 21 May 2022
0.1607
0.1640
0.1459
0.1509
Friday 20 May 2022
0.1585
0.1652
0.1484
0.1601
Thursday 19 May 2022
0.1828
0.1834
0.1564
0.1567
Wednesday 18 May 2022
0.1733
0.1912
0.1680
0.1795
Tuesday 17 May 2022
0.1985
0.2019
0.1718
0.1725
Monday 16 May 2022
0.1919
0.2071
0.1860
0.1994
Sunday 15 May 2022
0.1486
0.1951
0.1438
0.1948
Saturday 14 May 2022
0.1338
0.1657
0.1330
0.1486
Friday 13 May 2022
0.1522
0.1800
0.1130
0.1338
Thursday 12 May 2022
0.2454
0.2550
0.1420
0.1509
Wednesday 11 May 2022
0.2381
0.2692
0.2260
0.2460
Tuesday 10 May 2022
0.3001
0.3051
0.2338
0.2383
Monday 9 May 2022
0.2930
0.3098
0.2829
0.3000
Sunday 8 May 2022
0.2958
0.3037
0.2872
0.2928
Saturday 7 May 2022
0.2997
0.3010
0.2807
0.2958
Friday 6 May 2022
0.3452
0.3453
0.2862
0.3011
Thursday 5 May 2022
0.3191
0.3470
0.3135
0.3446
Wednesday 4 May 2022
0.3070
0.3382
0.3037
0.3190
Tuesday 3 May 2022
0.3193
0.3200
0.2978
0.3070
Monday 2 May 2022
0.3071
0.3242
0.3009
0.3160
Sunday 1 May 2022
0.3518
0.3591
0.2912
0.3068

April

Saturday 30 April 2022
0.3586
0.3616
0.3380
0.3466
Friday 29 April 2022
0.3652
0.4104
0.3571
0.3588
Thursday 28 April 2022
0.3375
0.3723
0.3350
0.3676
Wednesday 27 April 2022
0.3605
0.4038
0.3361
0.3373
Tuesday 26 April 2022
0.3578
0.3588
0.3259
0.3588
Monday 25 April 2022
0.3550
0.3621
0.3477
0.3573
Sunday 24 April 2022
0.3548
0.3590
0.3446
0.3543
Saturday 23 April 2022
0.3529
0.3666
0.3486
0.3540
Friday 22 April 2022
0.3660
0.3943
0.3495
0.3545
Thursday 21 April 2022
0.3630
0.3806
0.3548
0.3631
Wednesday 20 April 2022
0.3630
0.3698
0.3570
0.3620
Tuesday 19 April 2022
0.3489
0.3621
0.3300
0.3621
Monday 18 April 2022
0.3624
0.3701
0.3474
0.3488
Sunday 17 April 2022
0.3688
0.3710
0.3568
0.3627
Saturday 16 April 2022
0.3636
0.3717
0.3596
0.3699
Friday 15 April 2022
0.3833
0.3903
0.3576
0.3629
Thursday 14 April 2022
0.3733
0.3861
0.3629
0.3836
Wednesday 13 April 2022
0.3479
0.3750
0.3479
0.3728
Tuesday 12 April 2022
0.3853
0.3860
0.3432
0.3485
Monday 11 April 2022
0.4056
0.4083
0.3835
0.3840
Sunday 10 April 2022
0.3946
0.4088
0.3920
0.4061
Saturday 9 April 2022
0.4285
0.4325
0.3898
0.3942
Friday 8 April 2022
0.4121
0.4352
0.4083
0.4312
Thursday 7 April 2022
0.4596
0.4628
0.4105
0.4115
Wednesday 6 April 2022
0.4930
0.4987
0.4594
0.4594
Tuesday 5 April 2022
0.5145
0.5153
0.4670
0.4933
Monday 4 April 2022
0.5213
0.5324
0.4945
0.5172
Sunday 3 April 2022
0.4818
0.5500
0.4818
0.5187
Saturday 2 April 2022
0.4692
0.4950
0.4360
0.4849
Friday 1 April 2022
0.4808
0.5272
0.4629
0.4702

March

Thursday 31 March 2022
0.4871
0.4985
0.4582
0.4799
Wednesday 30 March 2022
0.4355
0.4949
0.4355
0.4911
Tuesday 29 March 2022
0.4302
0.4871
0.4235
0.4318
Monday 28 March 2022
0.4103
0.4318
0.4069
0.4318
Sunday 27 March 2022
0.4108
0.4175
0.4064
0.4112
Saturday 26 March 2022
0.4389
0.4501
0.4027
0.4095
Friday 25 March 2022
0.4250
0.4416
0.4121
0.4404
Thursday 24 March 2022
0.4111
0.4339
0.4014
0.4243
Wednesday 23 March 2022
0.4116
0.4244
0.4047
0.4106
Tuesday 22 March 2022
0.3900
0.4225
0.3807
0.4164
Monday 21 March 2022
0.4122
0.4209
0.3889
0.3908
Sunday 20 March 2022
0.4133
0.4281
0.4061
0.4110
Saturday 19 March 2022
0.4049
0.4285
0.3974
0.4119
Friday 18 March 2022
0.4508
0.4510
0.4028
0.4091
Thursday 17 March 2022
0.4272
0.4565
0.4140
0.4542
Wednesday 16 March 2022
0.3664
0.4370
0.3529
0.4257
Tuesday 15 March 2022
0.3343
0.3756
0.3270
0.3664
Monday 14 March 2022
0.3173
0.3595
0.3171
0.3363
Sunday 13 March 2022
0.3233
0.3285
0.3183
0.3190
Saturday 12 March 2022
0.3246
0.3385
0.3158
0.3190
Friday 11 March 2022
0.3461
0.3461
0.3177
0.3254
Thursday 10 March 2022
0.3360
0.3632
0.3360
0.3469
Wednesday 9 March 2022
0.3328
0.3608
0.3328
0.3358
Tuesday 8 March 2022
0.3273
0.3441
0.3146
0.3302
Monday 7 March 2022
0.3464
0.3515
0.3285
0.3291
Sunday 6 March 2022
0.3378
0.3472
0.3294
0.3461
Saturday 5 March 2022
0.3620
0.3620
0.3342
0.3390
Friday 4 March 2022
0.3751
0.3773
0.3548
0.3642
Thursday 3 March 2022
0.3741
0.3947
0.3639
0.3731
Wednesday 2 March 2022
0.3782
0.3890
0.3654
0.3765
Tuesday 1 March 2022
0.3357
0.3771
0.3274
0.3771

February

Monday 28 February 2022
0.3475
0.3656
0.3282
0.3372
Sunday 27 February 2022
0.3642
0.3721
0.3435
0.3480
Saturday 26 February 2022
0.3598
0.3691
0.3400
0.3596
Friday 25 February 2022
0.3548
0.3604
0.3032
0.3604
Thursday 24 February 2022
0.3862
0.3938
0.3534
0.3534
Wednesday 23 February 2022
0.3602
0.3849
0.3482
0.3840
Tuesday 22 February 2022
0.3910
0.4235
0.3560
0.3580
Monday 21 February 2022
0.4169
0.4169
0.3797
0.3919
Sunday 20 February 2022
0.4153
0.4254
0.3996
0.4176
Saturday 19 February 2022
0.4360
0.4490
0.4101
0.4126
Friday 18 February 2022
0.4865
0.4885
0.4326
0.4380
Thursday 17 February 2022
0.4906
0.5110
0.4731
0.4869
Wednesday 16 February 2022
0.4092
0.5082
0.4092
0.4913
Tuesday 15 February 2022
0.4039
0.4065
0.3865
0.4056
Monday 14 February 2022
0.4228
0.4241
0.3982
0.4090
Sunday 13 February 2022
0.4171
0.4293
0.4050
0.4189
Saturday 12 February 2022
0.4598
0.4661
0.4122
0.4175
Friday 11 February 2022
0.4864
0.4895
0.4483
0.4613
Thursday 10 February 2022
0.4756
0.4953
0.4583
0.4871
Wednesday 9 February 2022
0.5086
0.5220
0.4559
0.4750
Tuesday 8 February 2022
0.4668
0.5100
0.4615
0.5064
Monday 7 February 2022
0.4557
0.4735
0.4400
0.4735
Sunday 6 February 2022
0.4373
0.4637
0.4373
0.4495
Saturday 5 February 2022
0.4059
0.4403
0.4022
0.4397
Friday 4 February 2022
0.4064
0.4075
0.3911
0.4059
Thursday 3 February 2022
0.4373
0.4398
0.4040
0.4045
Wednesday 2 February 2022
0.4113
0.4468
0.4091
0.4396
Tuesday 1 February 2022
0.4003
0.4106
0.3800
0.4099

January

Monday 31 January 2022
0.4109
0.4201
0.3964
0.4000
Sunday 30 January 2022
0.4167
0.4220
0.4073
0.4100
Saturday 29 January 2022
0.4060
0.4167
0.3971
0.4120
Friday 28 January 2022
0.4030
0.4104
0.3850
0.4020
Thursday 27 January 2022
0.4127
0.4600
0.3965
0.4034
Wednesday 26 January 2022
0.3910
0.4233
0.3845
0.4148
Tuesday 25 January 2022
0.4124
0.4124
0.3450
0.3922
Monday 24 January 2022
0.4175
0.4303
0.3931
0.4150
Sunday 23 January 2022
0.4391
0.4438
0.3660
0.4163
Saturday 22 January 2022
0.5000
0.5050
0.4235
0.4392
Friday 21 January 2022
0.5274
0.5595
0.4988
0.4988
Thursday 20 January 2022
0.5325
0.5334
0.5000
0.5249
Wednesday 19 January 2022
0.5477
0.5578
0.5161
0.5317
Tuesday 18 January 2022
0.5902
0.5902
0.5388
0.5485
Monday 17 January 2022
0.5914
0.5933
0.5769
0.5897
Sunday 16 January 2022
0.5805
0.5992
0.5737
0.5955
Saturday 15 January 2022
0.5683
0.5859
0.5571
0.5805
Friday 14 January 2022
0.5962
0.6250
0.5683
0.5683
Thursday 13 January 2022
0.5701
0.5972
0.5655
0.5946
Wednesday 12 January 2022
0.5429
0.5711
0.5367
0.5696
Tuesday 11 January 2022
0.5856
0.5933
0.5220
0.5434
Monday 10 January 2022
0.5711
0.5954
0.5658
0.5843
Sunday 9 January 2022
0.5928
0.6191
0.5475
0.5740
Saturday 8 January 2022
0.6340
0.6340
0.5844
0.5965
Friday 7 January 2022
0.6295
0.6438
0.6063
0.6390
Thursday 6 January 2022
0.6763
0.7306
0.6000
0.6295
Wednesday 5 January 2022
0.6565
0.7060
0.6435
0.6819
Tuesday 4 January 2022
0.6772
0.6943
0.6446
0.6578
Monday 3 January 2022
0.6609
0.6933
0.6500
0.6772
Sunday 2 January 2022
0.6462
0.6661
0.6395
0.6661
Saturday 1 January 2022
0.6473
0.6790
0.6224
0.6435
Theme: GKNEWS