SEARCH

The-graph (GRT) Price in US dollar 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for The-graph (GRT) Denominated in US dollar in 2024

High: 0.4539 on 09/03/2024

Low: 0.1286 on 07/08/2024

Today's Live Rate: 1 GRT 0.2169 USD

See Today's The-graph (GRT) Prices in US dollar

Historical Graph For Converting The-graph (GRT)s into US dollars in 2024

Loading

Table of 1 The-graph (GRT) to US dollar Exchange Rate for 2024

DateOpenHighLowClose

December

Tuesday 24 December 2024
0.2232
0.2341
0.2159
0.2296
Monday 23 December 2024
0.2055
0.2287
0.1999
0.2232
Sunday 22 December 2024
0.2047
0.2142
0.1998
0.2055
Saturday 21 December 2024
0.2182
0.2329
0.2020
0.2047
Friday 20 December 2024
0.2105
0.2251
0.1838
0.2182
Thursday 19 December 2024
0.2337
0.2377
0.2032
0.2105
Wednesday 18 December 2024
0.2601
0.2607
0.2318
0.2337
Tuesday 17 December 2024
0.2753
0.2773
0.2580
0.2601
Monday 16 December 2024
0.2870
0.2925
0.2678
0.2753
Sunday 15 December 2024
0.2727
0.2885
0.2654
0.2870
Saturday 14 December 2024
0.2864
0.2903
0.2659
0.2727
Friday 13 December 2024
0.2854
0.2899
0.2747
0.2864
Thursday 12 December 2024
0.2820
0.3000
0.2812
0.2854
Wednesday 11 December 2024
0.2629
0.2890
0.2500
0.2820
Tuesday 10 December 2024
0.2660
0.2751
0.2387
0.2629
Monday 9 December 2024
0.3231
0.3235
0.2361
0.2660
Sunday 8 December 2024
0.3262
0.3282
0.3140
0.3231
Saturday 7 December 2024
0.3372
0.3412
0.3232
0.3262
Friday 6 December 2024
0.3268
0.3477
0.3196
0.3372
Thursday 5 December 2024
0.3229
0.3488
0.3067
0.3268
Wednesday 4 December 2024
0.3183
0.3355
0.3083
0.3229
Tuesday 3 December 2024
0.2984
0.3280
0.2751
0.3183
Monday 2 December 2024
0.2888
0.3000
0.2699
0.2984
Sunday 1 December 2024
0.2898
0.2952
0.2775
0.2888

November

Saturday 30 November 2024
0.2868
0.2965
0.2774
0.2898
Friday 29 November 2024
0.2745
0.2934
0.2613
0.2868
Thursday 28 November 2024
0.2567
0.2792
0.2463
0.2745
Wednesday 27 November 2024
0.2423
0.2615
0.2356
0.2567
Tuesday 26 November 2024
0.2437
0.2557
0.2283
0.2423
Monday 25 November 2024
0.2599
0.2700
0.2396
0.2437
Sunday 24 November 2024
0.2396
0.2644
0.2279
0.2599
Saturday 23 November 2024
0.2379
0.2576
0.2322
0.2396
Friday 22 November 2024
0.2218
0.2403
0.2111
0.2379
Thursday 21 November 2024
0.2207
0.2290
0.2097
0.2218
Wednesday 20 November 2024
0.2335
0.2408
0.2180
0.2207
Tuesday 19 November 2024
0.2186
0.2477
0.2089
0.2335
Monday 18 November 2024
0.1922
0.2231
0.1900
0.2186
Sunday 17 November 2024
0.2094
0.2094
0.1879
0.1922
Saturday 16 November 2024
0.1845
0.2099
0.1842
0.2094
Friday 15 November 2024
0.1720
0.1849
0.1666
0.1845
Thursday 14 November 2024
0.1806
0.1878
0.1698
0.1720
Wednesday 13 November 2024
0.1913
0.1949
0.1734
0.1806
Tuesday 12 November 2024
0.1999
0.2106
0.1822
0.1913
Monday 11 November 2024
0.1786
0.2008
0.1774
0.1999
Sunday 10 November 2024
0.1713
0.1854
0.1680
0.1786
Saturday 9 November 2024
0.1635
0.1728
0.1580
0.1713
Friday 8 November 2024
0.1570
0.1639
0.1509
0.1635
Thursday 7 November 2024
0.1543
0.1697
0.1517
0.1570
Wednesday 6 November 2024
0.1388
0.1551
0.1388
0.1543
Tuesday 5 November 2024
0.1309
0.1413
0.1306
0.1388
Monday 4 November 2024
0.1365
0.1397
0.1285
0.1309
Sunday 3 November 2024
0.1431
0.1442
0.1316
0.1365
Saturday 2 November 2024
0.1451
0.1468
0.1415
0.1431
Friday 1 November 2024
0.1469
0.1526
0.1431
0.1451

October

Thursday 31 October 2024
0.1570
0.1574
0.1457
0.1469
Wednesday 30 October 2024
0.1604
0.1610
0.1555
0.1570
Tuesday 29 October 2024
0.1563
0.1614
0.1537
0.1604
Monday 28 October 2024
0.1551
0.1571
0.1482
0.1563
Sunday 27 October 2024
0.1518
0.1564
0.1501
0.1551
Saturday 26 October 2024
0.1519
0.1540
0.1480
0.1518
Friday 25 October 2024
0.1637
0.1644
0.1467
0.1519
Thursday 24 October 2024
0.1609
0.1651
0.1593
0.1637
Wednesday 23 October 2024
0.1672
0.1677
0.1563
0.1609
Tuesday 22 October 2024
0.1693
0.1727
0.1652
0.1672
Monday 21 October 2024
0.1792
0.1801
0.1682
0.1693
Sunday 20 October 2024
0.1670
0.1795
0.1646
0.1792
Saturday 19 October 2024
0.1693
0.1723
0.1657
0.1670
Friday 18 October 2024
0.1639
0.1693
0.1626
0.1693
Thursday 17 October 2024
0.1677
0.1699
0.1618
0.1639
Wednesday 16 October 2024
0.1739
0.1754
0.1674
0.1677
Tuesday 15 October 2024
0.1778
0.1798
0.1681
0.1739
Monday 14 October 2024
0.1657
0.1788
0.1629
0.1778
Sunday 13 October 2024
0.1665
0.1676
0.1581
0.1657
Saturday 12 October 2024
0.1626
0.1690
0.1607
0.1665
Friday 11 October 2024
0.1542
0.1644
0.1531
0.1626
Thursday 10 October 2024
0.1553
0.1586
0.1485
0.1542
Wednesday 9 October 2024
0.1589
0.1606
0.1535
0.1553
Tuesday 8 October 2024
0.1645
0.1684
0.1576
0.1589
Monday 7 October 2024
0.1642
0.1754
0.1633
0.1645
Sunday 6 October 2024
0.1580
0.1655
0.1561
0.1642
Saturday 5 October 2024
0.1598
0.1626
0.1545
0.1580
Friday 4 October 2024
0.1542
0.1612
0.1515
0.1598
Thursday 3 October 2024
0.1537
0.1585
0.1477
0.1542
Wednesday 2 October 2024
0.1594
0.1640
0.1504
0.1537
Tuesday 1 October 2024
0.1752
0.1816
0.1542
0.1594

September

Monday 30 September 2024
0.1885
0.1912
0.1734
0.1752
Sunday 29 September 2024
0.1867
0.1939
0.1800
0.1885
Saturday 28 September 2024
0.1885
0.1906
0.1814
0.1867
Friday 27 September 2024
0.1870
0.1942
0.1831
0.1885
Thursday 26 September 2024
0.1788
0.1910
0.1747
0.1870
Wednesday 25 September 2024
0.1875
0.1905
0.1774
0.1788
Tuesday 24 September 2024
0.1745
0.1878
0.1701
0.1875
Monday 23 September 2024
0.1605
0.1792
0.1562
0.1745
Sunday 22 September 2024
0.1662
0.1663
0.1550
0.1605
Saturday 21 September 2024
0.1610
0.1669
0.1597
0.1662
Friday 20 September 2024
0.1541
0.1636
0.1506
0.1610
Thursday 19 September 2024
0.1471
0.1584
0.1471
0.1541
Wednesday 18 September 2024
0.1419
0.1474
0.1345
0.1471
Tuesday 17 September 2024
0.1383
0.1446
0.1370
0.1419
Monday 16 September 2024
0.1426
0.1435
0.1370
0.1383
Sunday 15 September 2024
0.1495
0.1502
0.1412
0.1426
Saturday 14 September 2024
0.1504
0.1522
0.1475
0.1495
Friday 13 September 2024
0.1440
0.1508
0.1431
0.1504
Thursday 12 September 2024
0.1374
0.1440
0.1372
0.1440
Wednesday 11 September 2024
0.1417
0.1417
0.1331
0.1374
Tuesday 10 September 2024
0.1431
0.1447
0.1395
0.1417
Monday 9 September 2024
0.1365
0.1451
0.1360
0.1431
Sunday 8 September 2024
0.1317
0.1383
0.1314
0.1365
Saturday 7 September 2024
0.1298
0.1346
0.1287
0.1317
Friday 6 September 2024
0.1340
0.1384
0.1258
0.1298
Thursday 5 September 2024
0.1397
0.1412
0.1331
0.1340
Wednesday 4 September 2024
0.1354
0.1430
0.1295
0.1397
Tuesday 3 September 2024
0.1456
0.1479
0.1352
0.1354
Monday 2 September 2024
0.1384
0.1468
0.1373
0.1456
Sunday 1 September 2024
0.1458
0.1462
0.1367
0.1384

August

Saturday 31 August 2024
0.1474
0.1489
0.1438
0.1458
Friday 30 August 2024
0.1466
0.1481
0.1392
0.1474
Thursday 29 August 2024
0.1464
0.1527
0.1438
0.1466
Wednesday 28 August 2024
0.1509
0.1550
0.1435
0.1464
Tuesday 27 August 2024
0.1612
0.1664
0.1483
0.1509
Monday 26 August 2024
0.1721
0.1742
0.1611
0.1612
Sunday 25 August 2024
0.1767
0.1767
0.1671
0.1721
Saturday 24 August 2024
0.1707
0.1805
0.1670
0.1767
Friday 23 August 2024
0.1549
0.1723
0.1548
0.1707
Thursday 22 August 2024
0.1499
0.1559
0.1474
0.1549
Wednesday 21 August 2024
0.1429
0.1516
0.1412
0.1499
Tuesday 20 August 2024
0.1447
0.1486
0.1408
0.1429
Monday 19 August 2024
0.1398
0.1448
0.1368
0.1447
Sunday 18 August 2024
0.1384
0.1440
0.1365
0.1398
Saturday 17 August 2024
0.1368
0.1387
0.1354
0.1384
Friday 16 August 2024
0.1365
0.1391
0.1322
0.1368
Thursday 15 August 2024
0.1423
0.1451
0.1344
0.1365
Wednesday 14 August 2024
0.1463
0.1479
0.1398
0.1423
Tuesday 13 August 2024
0.1434
0.1486
0.1383
0.1463
Monday 12 August 2024
0.1366
0.1469
0.1351
0.1434
Sunday 11 August 2024
0.1462
0.1527
0.1360
0.1366
Saturday 10 August 2024
0.1430
0.1473
0.1406
0.1462
Friday 9 August 2024
0.1463
0.1469
0.1394
0.1430
Thursday 8 August 2024
0.1286
0.1473
0.1270
0.1463
Wednesday 7 August 2024
0.1373
0.1429
0.1274
0.1286
Tuesday 6 August 2024
0.1313
0.1420
0.1313
0.1373
Monday 5 August 2024
0.1440
0.1449
0.1128
0.1313
Sunday 4 August 2024
0.1539
0.1568
0.1396
0.1440
Saturday 3 August 2024
0.1625
0.1642
0.1504
0.1539
Friday 2 August 2024
0.1781
0.1787
0.1616
0.1625
Thursday 1 August 2024
0.1797
0.1811
0.1671
0.1781

July

Wednesday 31 July 2024
0.1879
0.1900
0.1783
0.1797
Tuesday 30 July 2024
0.1920
0.1953
0.1836
0.1879
Monday 29 July 2024
0.1927
0.2033
0.1916
0.1920
Sunday 28 July 2024
0.1980
0.1987
0.1908
0.1927
Saturday 27 July 2024
0.2009
0.2045
0.1945
0.1980
Friday 26 July 2024
0.1894
0.2049
0.1889
0.2009
Thursday 25 July 2024
0.1927
0.1933
0.1828
0.1894
Wednesday 24 July 2024
0.1985
0.2038
0.1909
0.1927
Tuesday 23 July 2024
0.2065
0.2097
0.1956
0.1985
Monday 22 July 2024
0.2192
0.2219
0.2045
0.2065
Sunday 21 July 2024
0.2137
0.2240
0.2097
0.2192
Saturday 20 July 2024
0.2144
0.2189
0.2124
0.2137
Friday 19 July 2024
0.2028
0.2155
0.1977
0.2144
Thursday 18 July 2024
0.2081
0.2131
0.1980
0.2028
Wednesday 17 July 2024
0.2139
0.2206
0.2081
0.2081
Tuesday 16 July 2024
0.2198
0.2218
0.2047
0.2139
Monday 15 July 2024
0.1983
0.2214
0.1963
0.2198
Sunday 14 July 2024
0.1923
0.2004
0.1881
0.1983
Saturday 13 July 2024
0.1855
0.1946
0.1837
0.1923
Friday 12 July 2024
0.1812
0.1862
0.1782
0.1855
Thursday 11 July 2024
0.1859
0.1959
0.1809
0.1812
Wednesday 10 July 2024
0.1831
0.1921
0.1805
0.1859
Tuesday 9 July 2024
0.1765
0.1837
0.1754
0.1831
Monday 8 July 2024
0.1734
0.1870
0.1639
0.1765
Sunday 7 July 2024
0.1877
0.1877
0.1726
0.1734
Saturday 6 July 2024
0.1727
0.1889
0.1718
0.1877
Friday 5 July 2024
0.1760
0.1762
0.1534
0.1727
Thursday 4 July 2024
0.1969
0.1982
0.1749
0.1760
Wednesday 3 July 2024
0.2121
0.2132
0.1959
0.1969
Tuesday 2 July 2024
0.2073
0.2139
0.2058
0.2121
Monday 1 July 2024
0.2103
0.2182
0.2065
0.2073

June

Sunday 30 June 2024
0.2029
0.2116
0.1999
0.2103
Saturday 29 June 2024
0.2068
0.2110
0.2025
0.2029
Friday 28 June 2024
0.2175
0.2199
0.2060
0.2068
Thursday 27 June 2024
0.2186
0.2251
0.2112
0.2175
Wednesday 26 June 2024
0.2204
0.2247
0.2144
0.2186
Tuesday 25 June 2024
0.2165
0.2255
0.2144
0.2204
Monday 24 June 2024
0.2054
0.2193
0.1963
0.2165
Sunday 23 June 2024
0.2127
0.2212
0.2048
0.2054
Saturday 22 June 2024
0.2178
0.2193
0.2118
0.2127
Friday 21 June 2024
0.2208
0.2265
0.2126
0.2178
Thursday 20 June 2024
0.2186
0.2337
0.2166
0.2208
Wednesday 19 June 2024
0.2015
0.2228
0.1986
0.2186
Tuesday 18 June 2024
0.2138
0.2192
0.1893
0.2015
Monday 17 June 2024
0.2353
0.2376
0.2091
0.2138
Sunday 16 June 2024
0.2378
0.2392
0.2329
0.2353
Saturday 15 June 2024
0.2361
0.2414
0.2348
0.2378
Friday 14 June 2024
0.2433
0.2507
0.2297
0.2361
Thursday 13 June 2024
0.2625
0.2644
0.2420
0.2433
Wednesday 12 June 2024
0.2441
0.2725
0.2375
0.2625
Tuesday 11 June 2024
0.2594
0.2605
0.2389
0.2441
Monday 10 June 2024
0.2682
0.2685
0.2563
0.2594
Sunday 9 June 2024
0.2665
0.2691
0.2621
0.2682
Saturday 8 June 2024
0.2724
0.2732
0.2589
0.2665
Friday 7 June 2024
0.2935
0.2968
0.2453
0.2724
Thursday 6 June 2024
0.3044
0.3047
0.2899
0.2935
Wednesday 5 June 2024
0.2996
0.3051
0.2978
0.3044
Tuesday 4 June 2024
0.2937
0.3024
0.2903
0.2996
Monday 3 June 2024
0.2934
0.3035
0.2886
0.2937
Sunday 2 June 2024
0.2993
0.3025
0.2903
0.2934
Saturday 1 June 2024
0.2977
0.3036
0.2960
0.2993

May

Friday 31 May 2024
0.3032
0.3060
0.2921
0.2977
Thursday 30 May 2024
0.3093
0.3154
0.2992
0.3032
Wednesday 29 May 2024
0.3139
0.3237
0.3089
0.3093
Tuesday 28 May 2024
0.3252
0.3257
0.3085
0.3139
Monday 27 May 2024
0.3172
0.3318
0.3134
0.3252
Sunday 26 May 2024
0.3271
0.3293
0.3144
0.3172
Saturday 25 May 2024
0.3247
0.3282
0.3216
0.3271
Friday 24 May 2024
0.3283
0.3329
0.3166
0.3247
Thursday 23 May 2024
0.3475
0.3485
0.3114
0.3283
Wednesday 22 May 2024
0.3398
0.3582
0.3292
0.3475
Tuesday 21 May 2024
0.3386
0.3541
0.3347
0.3398
Monday 20 May 2024
0.3001
0.3387
0.2991
0.3386
Sunday 19 May 2024
0.3124
0.3145
0.2965
0.3001
Saturday 18 May 2024
0.3170
0.3204
0.3075
0.3124
Friday 17 May 2024
0.3035
0.3225
0.2997
0.3170
Thursday 16 May 2024
0.3030
0.3129
0.2938
0.3035
Wednesday 15 May 2024
0.2647
0.3047
0.2630
0.3030
Tuesday 14 May 2024
0.2792
0.2808
0.2604
0.2647
Monday 13 May 2024
0.2788
0.2889
0.2606
0.2792
Sunday 12 May 2024
0.2850
0.2919
0.2766
0.2788
Saturday 11 May 2024
0.2917
0.3025
0.2846
0.2850
Friday 10 May 2024
0.2931
0.3176
0.2851
0.2917
Thursday 9 May 2024
0.2630
0.2993
0.2617
0.2931
Wednesday 8 May 2024
0.2801
0.2836
0.2601
0.2630
Tuesday 7 May 2024
0.2817
0.2945
0.2785
0.2801
Monday 6 May 2024
0.2938
0.3060
0.2815
0.2817
Sunday 5 May 2024
0.2753
0.3016
0.2661
0.2938
Saturday 4 May 2024
0.2751
0.2859
0.2744
0.2753
Friday 3 May 2024
0.2507
0.2841
0.2474
0.2751
Thursday 2 May 2024
0.2430
0.2551
0.2336
0.2507
Wednesday 1 May 2024
0.2360
0.2477
0.2206
0.2430

April

Tuesday 30 April 2024
0.2564
0.2603
0.2294
0.2360
Monday 29 April 2024
0.2568
0.2610
0.2457
0.2564
Sunday 28 April 2024
0.2643
0.2755
0.2557
0.2568
Saturday 27 April 2024
0.2588
0.2718
0.2502
0.2643
Friday 26 April 2024
0.2663
0.2708
0.2545
0.2588
Thursday 25 April 2024
0.2697
0.2732
0.2598
0.2663
Wednesday 24 April 2024
0.2929
0.2998
0.2666
0.2697
Tuesday 23 April 2024
0.3019
0.3118
0.2917
0.2929
Monday 22 April 2024
0.2815
0.3065
0.2785
0.3019
Sunday 21 April 2024
0.2914
0.2944
0.2770
0.2815
Saturday 20 April 2024
0.2572
0.2997
0.2524
0.2914
Friday 19 April 2024
0.2556
0.2658
0.2334
0.2572
Thursday 18 April 2024
0.2420
0.2582
0.2344
0.2556
Wednesday 17 April 2024
0.2584
0.2605
0.2363
0.2420
Tuesday 16 April 2024
0.2533
0.2620
0.2399
0.2584
Monday 15 April 2024
0.2597
0.2886
0.2442
0.2533
Sunday 14 April 2024
0.2372
0.2631
0.2224
0.2597
Saturday 13 April 2024
0.2687
0.2746
0.2059
0.2372
Friday 12 April 2024
0.3106
0.3160
0.2402
0.2687
Thursday 11 April 2024
0.3285
0.3293
0.3057
0.3106
Wednesday 10 April 2024
0.3327
0.3352
0.3133
0.3285
Tuesday 9 April 2024
0.3521
0.3541
0.3314
0.3327
Monday 8 April 2024
0.3369
0.3546
0.3294
0.3521
Sunday 7 April 2024
0.3375
0.3416
0.3315
0.3369
Saturday 6 April 2024
0.3312
0.3422
0.3293
0.3375
Friday 5 April 2024
0.3380
0.3400
0.3164
0.3312
Thursday 4 April 2024
0.3291
0.3493
0.3233
0.3380
Wednesday 3 April 2024
0.3337
0.3493
0.3196
0.3291
Tuesday 2 April 2024
0.3743
0.3762
0.3288
0.3337
Monday 1 April 2024
0.3925
0.3941
0.3600
0.3743

March

Sunday 31 March 2024
0.3891
0.3949
0.3865
0.3925
Saturday 30 March 2024
0.3934
0.3973
0.3857
0.3891
Friday 29 March 2024
0.4122
0.4191
0.3901
0.3934
Thursday 28 March 2024
0.4005
0.4260
0.3973
0.4122
Wednesday 27 March 2024
0.3983
0.4276
0.3869
0.4005
Tuesday 26 March 2024
0.4029
0.4199
0.3913
0.3983
Monday 25 March 2024
0.3880
0.4200
0.3812
0.4029
Sunday 24 March 2024
0.3648
0.3926
0.3623
0.3880
Saturday 23 March 2024
0.3663
0.3795
0.3582
0.3648
Friday 22 March 2024
0.3806
0.3881
0.3567
0.3663
Thursday 21 March 2024
0.4043
0.4044
0.3726
0.3806
Wednesday 20 March 2024
0.3729
0.4078
0.3545
0.4043
Tuesday 19 March 2024
0.3905
0.4051
0.3573
0.3729
Monday 18 March 2024
0.4221
0.4399
0.3885
0.3905
Sunday 17 March 2024
0.3673
0.4349
0.3590
0.4221
Saturday 16 March 2024
0.4120
0.4224
0.3593
0.3673
Friday 15 March 2024
0.4370
0.4392
0.3698
0.4120
Thursday 14 March 2024
0.4410
0.4472
0.4055
0.4370
Wednesday 13 March 2024
0.4455
0.4719
0.4323
0.4410
Tuesday 12 March 2024
0.4346
0.4540
0.4083
0.4455
Monday 11 March 2024
0.4373
0.4590
0.4096
0.4346
Sunday 10 March 2024
0.4539
0.4959
0.4269
0.4373
Saturday 9 March 2024
0.3405
0.4552
0.3377
0.4539
Friday 8 March 2024
0.3458
0.3517
0.3226
0.3405
Thursday 7 March 2024
0.3248
0.3601
0.3144
0.3458
Wednesday 6 March 2024
0.2782
0.3295
0.2682
0.3248
Tuesday 5 March 2024
0.3082
0.3119
0.2353
0.2782
Monday 4 March 2024
0.3199
0.3229
0.3003
0.3082
Sunday 3 March 2024
0.3181
0.3331
0.2989
0.3199
Saturday 2 March 2024
0.3219
0.3258
0.3072
0.3181
Friday 1 March 2024
0.2821
0.3315
0.2821
0.3219

February

Thursday 29 February 2024
0.2872
0.2922
0.2710
0.2821
Wednesday 28 February 2024
0.2798
0.3077
0.2671
0.2872
Tuesday 27 February 2024
0.2944
0.2945
0.2775
0.2798
Monday 26 February 2024
0.2892
0.3107
0.2844
0.2944
Sunday 25 February 2024
0.2706
0.3024
0.2693
0.2892
Saturday 24 February 2024
0.2652
0.2805
0.2530
0.2706
Friday 23 February 2024
0.2699
0.2981
0.2628
0.2652
Thursday 22 February 2024
0.2817
0.2940
0.2648
0.2699
Wednesday 21 February 2024
0.2497
0.2836
0.2299
0.2817
Tuesday 20 February 2024
0.2451
0.2546
0.2312
0.2497
Monday 19 February 2024
0.2386
0.2753
0.2385
0.2451
Sunday 18 February 2024
0.2161
0.2519
0.2100
0.2386
Saturday 17 February 2024
0.1943
0.2169
0.1834
0.2161
Friday 16 February 2024
0.1842
0.1996
0.1813
0.1943
Thursday 15 February 2024
0.1802
0.1873
0.1792
0.1842
Wednesday 14 February 2024
0.1721
0.1813
0.1700
0.1802
Tuesday 13 February 2024
0.1752
0.1762
0.1681
0.1721
Monday 12 February 2024
0.1673
0.1767
0.1629
0.1752
Sunday 11 February 2024
0.1705
0.1722
0.1660
0.1673
Saturday 10 February 2024
0.1672
0.1727
0.1665
0.1705
Friday 9 February 2024
0.1646
0.1690
0.1637
0.1672
Thursday 8 February 2024
0.1606
0.1647
0.1604
0.1646
Wednesday 7 February 2024
0.1590
0.1621
0.1550
0.1606
Tuesday 6 February 2024
0.1523
0.1614
0.1513
0.1590
Monday 5 February 2024
0.1522
0.1553
0.1497
0.1523
Sunday 4 February 2024
0.1564
0.1572
0.1519
0.1522
Saturday 3 February 2024
0.1559
0.1599
0.1557
0.1564
Friday 2 February 2024
0.1543
0.1572
0.1534
0.1559
Thursday 1 February 2024
0.1545
0.1563
0.1512
0.1543

January

Wednesday 31 January 2024
0.1584
0.1590
0.1525
0.1545
Tuesday 30 January 2024
0.1624
0.1642
0.1575
0.1584
Monday 29 January 2024
0.1569
0.1635
0.1553
0.1624
Sunday 28 January 2024
0.1599
0.1628
0.1552
0.1569
Saturday 27 January 2024
0.1561
0.1625
0.1559
0.1599
Friday 26 January 2024
0.1493
0.1576
0.1478
0.1561
Thursday 25 January 2024
0.1533
0.1533
0.1462
0.1493
Wednesday 24 January 2024
0.1474
0.1539
0.1453
0.1533
Tuesday 23 January 2024
0.1486
0.1518
0.1384
0.1474
Monday 22 January 2024
0.1597
0.1626
0.1471
0.1486
Sunday 21 January 2024
0.1603
0.1647
0.1580
0.1597
Saturday 20 January 2024
0.1535
0.1619
0.1514
0.1603
Friday 19 January 2024
0.1546
0.1562
0.1457
0.1535
Thursday 18 January 2024
0.1673
0.1682
0.1508
0.1546
Wednesday 17 January 2024
0.1693
0.1721
0.1639
0.1673
Tuesday 16 January 2024
0.1626
0.1700
0.1626
0.1693
Monday 15 January 2024
0.1612
0.1669
0.1609
0.1626
Sunday 14 January 2024
0.1709
0.1721
0.1609
0.1612
Saturday 13 January 2024
0.1749
0.1761
0.1688
0.1709
Friday 12 January 2024
0.1872
0.1962
0.1695
0.1749
Thursday 11 January 2024
0.1777
0.1909
0.1750
0.1872
Wednesday 10 January 2024
0.1604
0.1887
0.1567
0.1777
Tuesday 9 January 2024
0.1717
0.1723
0.1533
0.1604
Monday 8 January 2024
0.1634
0.1721
0.1489
0.1717
Sunday 7 January 2024
0.1720
0.1760
0.1607
0.1634
Saturday 6 January 2024
0.1850
0.1850
0.1660
0.1720
Friday 5 January 2024
0.1990
0.1998
0.1764
0.1850
Thursday 4 January 2024
0.1894
0.2008
0.1827
0.1990
Wednesday 3 January 2024
0.2073
0.2153
0.1694
0.1894
Tuesday 2 January 2024
0.2175
0.2251
0.2059
0.2073
Monday 1 January 2024
0.1838
0.2206
0.1838
0.2175
Theme: GKNEWS