SEARCH

The-graph (GRT) Price in US dollar 2021: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for The-graph (GRT) Denominated in US dollar in 2021

High: 2.3540 on 14/02/2021

Low: 0.2726 on 13/01/2021

Today's Live Rate: 1 GRT 0.2172 USD

See Today's The-graph (GRT) Prices in US dollar

Historical Graph For Converting The-graph (GRT)s into US dollars in 2021

Loading

Table of 1 The-graph (GRT) to US dollar Exchange Rate for 2021

DateOpenHighLowClose

December

Friday 31 December 2021
0.6329
0.6599
0.6147
0.6456
Thursday 30 December 2021
0.6636
0.6921
0.6246
0.6291
Wednesday 29 December 2021
0.7361
0.7361
0.6615
0.6640
Tuesday 28 December 2021
0.7384
0.7761
0.7343
0.7366
Monday 27 December 2021
0.7201
0.7442
0.6868
0.7373
Sunday 26 December 2021
0.6918
0.7277
0.6918
0.7241
Saturday 25 December 2021
0.7324
0.7484
0.6853
0.6931
Friday 24 December 2021
0.6962
0.7481
0.6789
0.7328
Thursday 23 December 2021
0.7099
0.7298
0.6915
0.6938
Wednesday 22 December 2021
0.6225
0.7141
0.6149
0.7110
Tuesday 21 December 2021
0.6537
0.6669
0.5913
0.6215
Monday 20 December 2021
0.6040
0.6670
0.6010
0.6451
Sunday 19 December 2021
0.5888
0.6157
0.5839
0.6054
Saturday 18 December 2021
0.6240
0.6265
0.5800
0.5919
Friday 17 December 2021
0.6435
0.6670
0.6142
0.6144
Thursday 16 December 2021
0.6397
0.6627
0.5855
0.6430
Wednesday 15 December 2021
0.5982
0.6483
0.5925
0.6364
Tuesday 14 December 2021
0.6878
0.6878
0.5855
0.5977
Monday 13 December 2021
0.6637
0.6961
0.6586
0.6864
Sunday 12 December 2021
0.6360
0.6739
0.6327
0.6701
Saturday 11 December 2021
0.6892
0.7053
0.6422
0.6422
Friday 10 December 2021
0.7626
0.7626
0.6811
0.6974
Thursday 9 December 2021
0.6864
0.7773
0.6728
0.7597
Wednesday 8 December 2021
0.7053
0.7256
0.6808
0.6883
Tuesday 7 December 2021
0.6600
0.7110
0.6084
0.7018
Monday 6 December 2021
0.7500
0.7505
0.6544
0.6844
Sunday 5 December 2021
0.8561
0.8584
0.5608
0.7334
Saturday 4 December 2021
0.8979
0.9228
0.8258
0.8612
Friday 3 December 2021
0.9214
0.9214
0.8821
0.8989
Thursday 2 December 2021
0.9229
0.9625
0.9059
0.9206
Wednesday 1 December 2021
0.9657
0.9676
0.9080
0.9208

November

Tuesday 30 November 2021
1.0082
1.0090
0.9481
0.9670
Monday 29 November 2021
1.0334
1.0940
0.9275
1.0074
Sunday 28 November 2021
0.8507
1.0839
0.8436
1.0352
Saturday 27 November 2021
0.9275
1.0447
0.8445
0.8602
Friday 26 November 2021
0.8687
0.9460
0.8586
0.9186
Thursday 25 November 2021
0.8997
0.9015
0.8467
0.8647
Wednesday 24 November 2021
0.8749
0.9339
0.8565
0.9011
Tuesday 23 November 2021
0.9267
0.9267
0.8560
0.8763
Monday 22 November 2021
0.9590
0.9678
0.9200
0.9257
Sunday 21 November 2021
0.9600
0.9829
0.9152
0.9670
Saturday 20 November 2021
0.8628
0.9715
0.8560
0.9524
Friday 19 November 2021
0.9363
1.0300
0.8465
0.8653
Thursday 18 November 2021
0.9219
0.9651
0.8842
0.9360
Wednesday 17 November 2021
1.0187
1.0187
0.8250
0.9252
Tuesday 16 November 2021
1.0700
1.1093
1.0192
1.0192
Monday 15 November 2021
1.1022
1.1029
1.0461
1.0674
Sunday 14 November 2021
1.0743
1.1209
1.0732
1.1009
Saturday 13 November 2021
1.1107
1.1471
1.0423
1.0767
Friday 12 November 2021
1.0869
1.1600
1.0631
1.1161
Thursday 11 November 2021
1.2108
1.2306
0.9965
1.0889
Wednesday 10 November 2021
1.1433
1.3340
1.1295
1.2092
Tuesday 9 November 2021
1.1187
1.1484
1.0664
1.1374
Monday 8 November 2021
1.0556
1.1323
1.0457
1.1148
Sunday 7 November 2021
1.0568
1.0835
1.0091
1.0650
Saturday 6 November 2021
1.0549
1.1648
1.0209
1.0641
Friday 5 November 2021
0.9857
1.0700
0.9742
1.0535
Thursday 4 November 2021
0.9937
1.0143
0.9416
0.9894
Wednesday 3 November 2021
0.9888
1.0297
0.9825
0.9925
Tuesday 2 November 2021
1.0433
1.0495
0.9351
0.9927
Monday 1 November 2021
0.9249
1.0974
0.8962
1.0416

October

Sunday 31 October 2021
0.9644
0.9852
0.9033
0.9213
Saturday 30 October 2021
0.9402
1.0253
0.9367
0.9729
Friday 29 October 2021
0.9300
0.9923
0.9156
0.9370
Thursday 28 October 2021
1.0819
1.1187
0.8824
0.9350
Wednesday 27 October 2021
1.0387
1.1910
1.0165
1.0783
Tuesday 26 October 2021
0.9452
1.0741
0.9452
1.0350
Monday 25 October 2021
0.8873
0.9454
0.8767
0.9437
Sunday 24 October 2021
0.8957
0.9101
0.8735
0.8863
Saturday 23 October 2021
0.9408
0.9901
0.8817
0.9033
Friday 22 October 2021
0.8776
0.9533
0.8440
0.9408
Thursday 21 October 2021
0.7790
1.2100
0.7773
0.8751
Wednesday 20 October 2021
0.7710
0.7858
0.7533
0.7790
Tuesday 19 October 2021
0.7785
0.7987
0.7521
0.7663
Monday 18 October 2021
0.7975
0.8288
0.7558
0.7762
Sunday 17 October 2021
0.8150
0.8825
0.7907
0.8038
Saturday 16 October 2021
0.7146
0.8355
0.6987
0.8078
Friday 15 October 2021
0.6999
0.7487
0.6999
0.7156
Thursday 14 October 2021
0.6713
0.7116
0.6650
0.7076
Wednesday 13 October 2021
0.6689
0.6814
0.6500
0.6739
Tuesday 12 October 2021
0.6760
0.7118
0.6645
0.6740
Monday 11 October 2021
0.7307
0.7307
0.6798
0.6806
Sunday 10 October 2021
0.7051
0.7482
0.7039
0.7415
Saturday 9 October 2021
0.7187
0.7360
0.7075
0.7114
Friday 8 October 2021
0.7176
0.7407
0.7062
0.7161
Thursday 7 October 2021
0.7574
0.7624
0.6870
0.7180
Wednesday 6 October 2021
0.7145
0.7872
0.7142
0.7566
Tuesday 5 October 2021
0.7308
0.7335
0.6980
0.7135
Monday 4 October 2021
0.7297
0.7562
0.7101
0.7332
Sunday 3 October 2021
0.7064
0.7583
0.6976
0.7237
Saturday 2 October 2021
0.6444
0.7253
0.6444
0.7070
Friday 1 October 2021
0.6400
0.6568
0.6369
0.6443

September

Thursday 30 September 2021
0.6294
0.6654
0.6200
0.6292
Wednesday 29 September 2021
0.6604
0.6744
0.6250
0.6303
Tuesday 28 September 2021
0.6702
0.7190
0.6611
0.6620
Monday 27 September 2021
0.6843
0.7114
0.6267
0.6720
Sunday 26 September 2021
0.6939
0.6983
0.6575
0.6814
Saturday 25 September 2021
0.7360
0.7993
0.6526
0.6917
Friday 24 September 2021
0.7378
0.7460
0.7118
0.7346
Thursday 23 September 2021
0.6585
0.7450
0.6557
0.7440
Wednesday 22 September 2021
0.6965
0.7312
0.6310
0.6576
Tuesday 21 September 2021
0.8013
0.8048
0.6573
0.7000
Monday 20 September 2021
0.8304
0.8391
0.8010
0.8018
Sunday 19 September 2021
0.8105
0.8469
0.8080
0.8349
Saturday 18 September 2021
0.8561
0.8610
0.8067
0.8126
Friday 17 September 2021
0.9153
0.9205
0.8353
0.8589
Thursday 16 September 2021
0.8590
0.9204
0.8461
0.9090
Wednesday 15 September 2021
0.8318
0.8770
0.8300
0.8563
Tuesday 14 September 2021
0.9303
0.9440
0.7962
0.8443
Monday 13 September 2021
0.8708
0.9332
0.8333
0.9188
Sunday 12 September 2021
0.8104
0.9168
0.8082
0.8611
Saturday 11 September 2021
0.8545
0.8910
0.7881
0.8064
Friday 10 September 2021
0.8264
0.9172
0.8000
0.8538
Thursday 9 September 2021
0.8364
0.8621
0.7447
0.8188
Wednesday 8 September 2021
1.0643
1.0643
0.7028
0.8283
Tuesday 7 September 2021
1.0224
1.0751
0.9100
1.0654
Monday 6 September 2021
0.9563
1.0366
0.9379
1.0241
Sunday 5 September 2021
0.9107
0.9744
0.9077
0.9504
Saturday 4 September 2021
0.9113
0.9368
0.8874
0.9132
Friday 3 September 2021
0.9147
0.9450
0.8944
0.9113
Thursday 2 September 2021
0.8500
0.9278
0.8309
0.9244
Wednesday 1 September 2021
0.8483
0.9076
0.8466
0.8554

August

Tuesday 31 August 2021
0.9136
0.9136
0.8458
0.8458
Monday 30 August 2021
0.9136
0.9355
0.8773
0.9129
Sunday 29 August 2021
0.9244
0.9468
0.9057
0.9138
Saturday 28 August 2021
0.8641
0.9392
0.8402
0.9235
Friday 27 August 2021
0.9451
0.9701
0.8493
0.8814
Thursday 26 August 2021
0.9257
0.9783
0.8862
0.9497
Wednesday 25 August 2021
1.0176
1.0210
0.8954
0.9200
Tuesday 24 August 2021
1.0747
1.0794
1.0036
1.0239
Monday 23 August 2021
0.9969
1.0766
0.9650
1.0731
Sunday 22 August 2021
1.0388
1.0537
0.9873
0.9900
Saturday 21 August 2021
0.9864
1.0904
0.9789
1.0402
Friday 20 August 2021
0.8600
0.9809
0.8340
0.9806
Thursday 19 August 2021
0.8759
0.9210
0.8146
0.8549
Wednesday 18 August 2021
0.8521
1.0229
0.8154
0.8629
Tuesday 17 August 2021
0.9000
0.9326
0.8533
0.8584
Monday 16 August 2021
0.8986
0.9146
0.8430
0.8987
Sunday 15 August 2021
0.9272
0.9539
0.8750
0.9003
Saturday 14 August 2021
0.8834
0.9490
0.8727
0.9245
Friday 13 August 2021
0.7922
0.8847
0.7594
0.8832
Thursday 12 August 2021
0.7513
0.8861
0.7480
0.7908
Wednesday 11 August 2021
0.7117
0.7700
0.7017
0.7412
Tuesday 10 August 2021
0.6624
0.7390
0.6474
0.7088
Monday 9 August 2021
0.7297
0.7328
0.6597
0.6728
Sunday 8 August 2021
0.6972
0.7588
0.6972
0.7330
Saturday 7 August 2021
0.7015
0.7242
0.6720
0.7005
Friday 6 August 2021
0.6657
0.7143
0.6400
0.6990
Thursday 5 August 2021
0.6476
0.6796
0.6253
0.6691
Wednesday 4 August 2021
0.6955
0.7055
0.6402
0.6538
Tuesday 3 August 2021
0.6587
0.6969
0.6343
0.6915
Monday 2 August 2021
0.6237
0.7255
0.6199
0.6598
Sunday 1 August 2021
0.5908
0.6400
0.5894
0.6237

July

Saturday 31 July 2021
0.5788
0.6024
0.5572
0.5948
Friday 30 July 2021
0.5556
0.6338
0.5500
0.5850
Thursday 29 July 2021
0.5618
0.5780
0.5500
0.5569
Wednesday 28 July 2021
0.5500
0.5911
0.5249
0.5617
Tuesday 27 July 2021
0.5399
0.6153
0.5399
0.5539
Monday 26 July 2021
0.5495
0.5561
0.5278
0.5418
Sunday 25 July 2021
0.5524
0.5929
0.5364
0.5490
Saturday 24 July 2021
0.5497
0.5713
0.5178
0.5537
Friday 23 July 2021
0.5506
0.5622
0.5300
0.5499
Thursday 22 July 2021
0.4925
0.5740
0.4771
0.5562
Wednesday 21 July 2021
0.5067
0.5129
0.4776
0.4895
Tuesday 20 July 2021
0.5545
0.5545
0.5030
0.5094
Monday 19 July 2021
0.5577
0.5864
0.5491
0.5508
Sunday 18 July 2021
0.5785
0.5867
0.5568
0.5579
Saturday 17 July 2021
0.5949
0.6142
0.5773
0.5785
Friday 16 July 2021
0.6398
0.6464
0.5923
0.5986
Thursday 15 July 2021
0.6242
0.6478
0.5942
0.6351
Wednesday 14 July 2021
0.6667
0.6835
0.6279
0.6279
Tuesday 13 July 2021
0.7135
0.7403
0.6624
0.6745
Monday 12 July 2021
0.6883
0.7486
0.6853
0.7146
Sunday 11 July 2021
0.6971
0.7155
0.6502
0.6844
Saturday 10 July 2021
0.6510
0.7009
0.6310
0.6910
Friday 9 July 2021
0.7059
0.7091
0.6362
0.6537
Thursday 8 July 2021
0.7009
0.7546
0.6933
0.7075
Wednesday 7 July 2021
0.7382
0.7657
0.6876
0.7028
Tuesday 6 July 2021
0.7224
0.7972
0.6986
0.7348
Monday 5 July 2021
0.6820
0.7561
0.6443
0.7172
Sunday 4 July 2021
0.6043
0.6841
0.5886
0.6782
Saturday 3 July 2021
0.5349
0.6023
0.5219
0.6019
Friday 2 July 2021
0.5907
0.5907
0.5267
0.5386
Thursday 1 July 2021
0.5749
0.5879
0.5499
0.5862

June

Wednesday 30 June 2021
0.5702
0.6216
0.5702
0.5791
Tuesday 29 June 2021
0.5603
0.5876
0.5436
0.5703
Monday 28 June 2021
0.5407
0.5542
0.5181
0.5510
Sunday 27 June 2021
0.5241
0.5441
0.5056
0.5441
Saturday 26 June 2021
0.6023
0.6201
0.5245
0.5304
Friday 25 June 2021
0.6032
0.6237
0.5783
0.6018
Thursday 24 June 2021
0.4850
0.6061
0.4849
0.6061
Wednesday 23 June 2021
0.5092
0.5438
0.4300
0.4875
Tuesday 22 June 2021
0.6495
0.6495
0.5005
0.5075
Monday 21 June 2021
0.5982
0.6534
0.5671
0.6405
Sunday 20 June 2021
0.6048
0.6282
0.5933
0.6076
Saturday 19 June 2021
0.6850
0.6871
0.5928
0.6080
Friday 18 June 2021
0.6763
0.7178
0.6598
0.6851
Thursday 17 June 2021
0.7100
0.7916
0.6700
0.6725
Wednesday 16 June 2021
0.6839
0.7592
0.6798
0.7251
Tuesday 15 June 2021
0.6855
0.7220
0.6630
0.6812
Monday 14 June 2021
0.6050
0.6928
0.5868
0.6855
Sunday 13 June 2021
0.6139
0.6245
0.5700
0.6023
Saturday 12 June 2021
0.6629
0.6789
0.6044
0.6139
Friday 11 June 2021
0.7108
0.7162
0.6548
0.6640
Thursday 10 June 2021
0.6915
0.7307
0.6590
0.7098
Wednesday 9 June 2021
0.7028
0.7153
0.6300
0.6899
Tuesday 8 June 2021
0.7820
0.8370
0.6896
0.6951
Monday 7 June 2021
0.7548
0.8190
0.7546
0.7825
Sunday 6 June 2021
0.7988
0.8471
0.7250
0.7548
Saturday 5 June 2021
0.9520
0.9554
0.7500
0.8034
Friday 4 June 2021
0.7601
0.9697
0.7555
0.9499
Thursday 3 June 2021
0.7515
0.8081
0.7385
0.7722
Wednesday 2 June 2021
0.7960
0.8256
0.7496
0.7685
Tuesday 1 June 2021
0.7387
0.8558
0.6936
0.7960

May

Monday 31 May 2021
0.6228
0.7732
0.5900
0.7343
Sunday 30 May 2021
0.6549
0.6973
0.5960
0.6263
Saturday 29 May 2021
0.7700
0.7921
0.6185
0.6497
Friday 28 May 2021
0.8439
0.8439
0.7529
0.7700
Thursday 27 May 2021
0.8243
0.8822
0.8049
0.8417
Wednesday 26 May 2021
0.8234
0.8638
0.7251
0.8244
Tuesday 25 May 2021
0.6578
0.8588
0.6331
0.8255
Monday 24 May 2021
0.7882
0.8063
0.5027
0.6512
Sunday 23 May 2021
0.8536
0.8727
0.7624
0.7892
Saturday 22 May 2021
0.9128
0.9564
0.7462
0.8542
Friday 21 May 2021
0.7577
0.9838
0.6885
0.9121
Thursday 20 May 2021
1.2200
1.2434
0.5431
0.7458
Wednesday 19 May 2021
1.1876
1.2617
1.1796
1.2294
Tuesday 18 May 2021
1.2929
1.2990
1.1708
1.1964
Monday 17 May 2021
1.3289
1.4193
1.2311
1.2980
Sunday 16 May 2021
1.3685
1.5238
1.3068
1.3189
Saturday 15 May 2021
1.3141
1.3995
1.2880
1.3488
Friday 14 May 2021
1.2838
1.3779
1.2337
1.3081
Thursday 13 May 2021
1.4657
1.5403
1.2719
1.2719
Wednesday 12 May 2021
1.3827
1.4812
1.3266
1.4630
Tuesday 11 May 2021
1.5360
1.5731
1.2827
1.3835
Monday 10 May 2021
1.5843
1.6008
1.4779
1.5395
Sunday 9 May 2021
1.5954
1.6534
1.5628
1.5856
Saturday 8 May 2021
1.6060
1.7237
1.5243
1.6024
Friday 7 May 2021
1.5395
1.6690
1.5120
1.6035
Thursday 6 May 2021
1.4211
1.5550
1.4211
1.5388
Wednesday 5 May 2021
1.5838
1.5873
1.4194
1.4272
Tuesday 4 May 2021
1.6076
1.6806
1.5778
1.5900
Monday 3 May 2021
1.6822
1.6874
1.5451
1.6100
Sunday 2 May 2021
1.5604
1.7251
1.5604
1.6744
Saturday 1 May 2021
1.4854
1.5962
1.4770
1.5579

April

Friday 30 April 2021
1.5343
1.5674
1.4440
1.5025
Thursday 29 April 2021
1.5600
1.6322
1.4870
1.5342
Wednesday 28 April 2021
1.4597
1.5785
1.4499
1.5600
Tuesday 27 April 2021
1.2650
1.5026
1.2508
1.4606
Monday 26 April 2021
1.2642
1.3577
1.1972
1.2529
Sunday 25 April 2021
1.3898
1.3916
1.2500
1.2538
Saturday 24 April 2021
1.4052
1.4339
1.1449
1.3981
Friday 23 April 2021
1.5226
1.6235
1.4000
1.4140
Thursday 22 April 2021
1.5959
1.6626
1.4892
1.5367
Wednesday 21 April 2021
1.5598
1.6413
1.4267
1.5880
Tuesday 20 April 2021
1.7052
1.7751
1.5378
1.5649
Monday 19 April 2021
1.9423
1.9485
1.5111
1.7031
Sunday 18 April 2021
1.9928
2.1299
1.9311
1.9368
Saturday 17 April 2021
2.0991
2.1778
1.9131
2.0041
Friday 16 April 2021
2.0300
2.1867
1.9634
2.1079
Thursday 15 April 2021
1.9225
2.1400
1.8179
2.0300
Wednesday 14 April 2021
2.0207
2.0719
1.8984
1.9245
Tuesday 13 April 2021
1.9078
2.1450
1.8816
2.0189
Monday 12 April 2021
1.8951
1.9007
1.7943
1.9007
Sunday 11 April 2021
1.7365
1.9146
1.7199
1.8920
Saturday 10 April 2021
1.7557
1.8149
1.7134
1.7289
Friday 9 April 2021
1.6599
1.7506
1.6407
1.7506
Thursday 8 April 2021
1.7641
1.7641
1.5264
1.6568
Wednesday 7 April 2021
1.8427
1.8799
1.7290
1.7571
Tuesday 6 April 2021
1.7717
1.8482
1.6897
1.8200
Monday 5 April 2021
1.6800
1.7676
1.6556
1.7631
Sunday 4 April 2021
1.8810
1.9700
1.6720
1.6836
Saturday 3 April 2021
1.7724
1.9500
1.7360
1.8863
Friday 2 April 2021
1.7383
1.8428
1.6960
1.7790
Thursday 1 April 2021
1.7584
1.7938
1.6426
1.7175

March

Wednesday 31 March 2021
1.7742
1.8900
1.7300
1.7615
Tuesday 30 March 2021
1.8130
1.8500
1.6939
1.7714
Monday 29 March 2021
1.4743
1.8188
1.4600
1.8128
Sunday 28 March 2021
1.5600
1.5821
1.4600
1.4700
Saturday 27 March 2021
1.3421
1.5621
1.3421
1.5621
Friday 26 March 2021
1.3888
1.4141
1.3200
1.3350
Thursday 25 March 2021
1.5000
1.5884
1.3200
1.4010
Wednesday 24 March 2021
1.5396
1.5937
1.4968
1.5007
Tuesday 23 March 2021
1.6840
1.7083
1.5040
1.5486
Monday 22 March 2021
1.7110
1.7558
1.6506
1.6964
Sunday 21 March 2021
1.6909
1.8794
1.6889
1.7200
Saturday 20 March 2021
1.6842
1.7400
1.6600
1.6915
Friday 19 March 2021
1.7227
1.7900
1.6823
1.6900
Thursday 18 March 2021
1.6918
1.7551
1.6500
1.7285
Wednesday 17 March 2021
1.7166
1.7905
1.5914
1.7147
Tuesday 16 March 2021
1.7202
1.8675
1.6840
1.7156
Monday 15 March 2021
1.7961
1.8387
1.7130
1.7438
Sunday 14 March 2021
1.7223
1.8917
1.6550
1.7948
Saturday 13 March 2021
1.9098
1.9281
1.6633
1.7379
Friday 12 March 2021
2.0399
2.1116
1.8539
1.9175
Thursday 11 March 2021
2.1282
2.1470
1.9590
2.0391
Wednesday 10 March 2021
1.9093
2.2227
1.8741
2.1320
Tuesday 9 March 2021
1.8978
1.9279
1.8045
1.9065
Monday 8 March 2021
1.7926
1.9337
1.7914
1.8784
Sunday 7 March 2021
1.8449
1.8600
1.7510
1.7941
Saturday 6 March 2021
1.8352
1.8890
1.7243
1.8245
Friday 5 March 2021
1.9853
2.0436
1.7922
1.8688
Thursday 4 March 2021
1.8129
2.0837
1.8000
1.9536
Wednesday 3 March 2021
1.9294
1.9834
1.7224
1.8332
Tuesday 2 March 2021
1.6100
1.9291
1.6100
1.9211
Monday 1 March 2021
1.6707
1.6900
1.4294
1.5910

February

Sunday 28 February 2021
1.7510
1.8138
1.6390
1.6842
Saturday 27 February 2021
1.7001
1.8675
1.5670
1.7282
Friday 26 February 2021
1.8972
1.9981
1.6968
1.7191
Thursday 25 February 2021
1.7000
2.0300
1.6015
1.8879
Wednesday 24 February 2021
2.0240
2.0240
1.3100
1.7020
Tuesday 23 February 2021
2.3101
2.4300
1.6262
2.0259
Monday 22 February 2021
2.2766
2.3872
2.1947
2.2994
Sunday 21 February 2021
2.1527
2.6595
2.0876
2.2957
Saturday 20 February 2021
2.2977
2.3277
2.1072
2.1700
Friday 19 February 2021
2.1895
2.3490
2.1321
2.2860
Thursday 18 February 2021
2.0612
2.2100
1.9117
2.1895
Wednesday 17 February 2021
2.1534
2.2750
2.0210
2.0732
Tuesday 16 February 2021
2.1639
2.4425
1.6700
2.1430
Monday 15 February 2021
2.3393
2.4128
1.9001
2.1630
Sunday 14 February 2021
2.2619
2.5900
2.1788
2.3540
Saturday 13 February 2021
2.0494
2.8900
1.8984
2.2476
Friday 12 February 2021
1.2625
2.2000
1.2055
2.0352
Thursday 11 February 2021
1.0544
1.2859
0.9900
1.2660
Wednesday 10 February 2021
0.9744
1.0978
0.9406
1.0521
Tuesday 9 February 2021
0.9180
1.0489
0.9180
0.9687
Monday 8 February 2021
0.8672
0.9563
0.7810
0.9175
Sunday 7 February 2021
0.9472
0.9485
0.8370
0.8621
Saturday 6 February 2021
0.8188
1.0430
0.8080
0.9514
Friday 5 February 2021
0.8292
0.8610
0.7649
0.8110
Thursday 4 February 2021
0.7523
0.8672
0.7273
0.8244
Wednesday 3 February 2021
0.7867
0.8173
0.7261
0.7523
Tuesday 2 February 2021
0.7900
0.8800
0.7536
0.7839
Monday 1 February 2021
0.6310
0.8676
0.6026
0.7973

January

Sunday 31 January 2021
0.5567
0.6820
0.5539
0.6402
Saturday 30 January 2021
0.5585
0.6617
0.5288
0.5548
Friday 29 January 2021
0.4834
0.5833
0.4695
0.5620
Thursday 28 January 2021
0.5394
0.5447
0.4550
0.4854
Wednesday 27 January 2021
0.5287
0.5465
0.4812
0.5369
Tuesday 26 January 2021
0.5589
0.5942
0.5268
0.5306
Monday 25 January 2021
0.5851
0.5929
0.5200
0.5546
Sunday 24 January 2021
0.5089
0.5917
0.3710
0.5842
Saturday 23 January 2021
0.4350
0.5560
0.4022
0.5133
Friday 22 January 2021
0.5297
0.5587
0.4356
0.4356
Thursday 21 January 2021
0.5405
0.5716
0.4778
0.5224
Wednesday 20 January 2021
0.6169
0.6451
0.5120
0.5407
Tuesday 19 January 2021
0.5217
0.6650
0.5125
0.6193
Monday 18 January 2021
0.4644
0.5760
0.4082
0.5196
Sunday 17 January 2021
0.3421
0.4760
0.3421
0.4676
Saturday 16 January 2021
0.3335
0.3926
0.3100
0.3399
Friday 15 January 2021
0.3267
0.3607
0.3142
0.3337
Thursday 14 January 2021
0.2733
0.3473
0.2673
0.3267
Wednesday 13 January 2021
0.2900
0.3150
0.2652
0.2726
Tuesday 12 January 2021
0.3267
0.3267
0.2256
0.2900
Monday 11 January 2021
0.3513
0.3758
0.3081
0.3266
Sunday 10 January 2021
0.3274
0.3646
0.3173
0.3534
Saturday 9 January 2021
0.3470
0.3506
0.3100
0.3302
Friday 8 January 2021
0.3700
0.4163
0.3231
0.3475
Thursday 7 January 2021
0.3430
0.3980
0.3161
0.3722
Wednesday 6 January 2021
0.3101
0.3500
0.2864
0.3409
Tuesday 5 January 2021
0.2994
0.3600
0.2917
0.3069
Monday 4 January 2021
0.3264
0.3364
0.2817
0.2975
Sunday 3 January 2021
0.3613
0.3678
0.3052
0.3275
Saturday 2 January 2021
0.3488
0.4360
0.3457
0.3634
Theme: GKNEWS