| 1 DOT = | 6.7500 EUR |
| Percentage change: | +6.7% |
| 0.5 DOT = | 3.3750 EUR |
| 0.25 DOT = | 1.6875 EUR |
| 0.10 DOT = | 0.6750 EUR |
| 0.05 DOT = | 0.3375 EUR |
| Today's High: | 7.4600 EUR |
| Today's Low: | 6.3200 EUR |
| Market Capitalisation: | 10,222,175,699 EUR |
| Volume: | 735,940,421.00 USD |
See Polkadot (DOT) Price History
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 65 |  Theta Network THETA | $ 2.1484 | $ 83489903.0791 | ▲ 15.056% |
| 28 |  Pepe PEPE | $ 0.00001756 | $ 4521678901.1384 | ▲ 11.3963% |
| 26 |  Uniswap UNI | $ 13.2451 | $ 1135410741.7484 | ▲ 10.0313% |
| 42 |  VeChain VET | $ 0.0460 | $ 214341701.6329 | ▲ 9.0039% |
| 18 |  Shiba Inu SHIB | $ 0.00002185 | $ 1284449123.1852 | ▲ 8.8469% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 33 |  Aptos APT | $ 9.8869 | $ 1285707634.5647 | ▼ 6.8231% |
| 51 |  Kaspa KAS | $ 0.1207 | $ 205163322.5203 | ▼ 1.7375% |
| 6 |  Solana SOL | $ 184.7220 | $ 7291164916.1304 | ▼ 1.2475% |
| 76 |  First Digital USD FDUSD | $ 0.9968 | $ 6291529253.0492 | ▼ 0.4375% |
| 47 |  Dai DAI | $ 0.9996 | $ 261942822.0972 | ▼ 0.339% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.4510 High: 7.8340 Low: 7.3590 Close: 7.8000 | 2 Open: 7.8000 High: 8.0100 Low: 7.6220 Close: 7.6930 | 3 Open: 7.6930 High: 7.8210 Low: 6.3210 Close: 7.0050 | 4 Open: 7.0050 High: 7.3220 Low: 6.8630 Close: 7.2060 | 5 Open: 7.2060 High: 7.2590 Low: 6.5850 Close: 6.8110 | 6 Open: 6.8110 High: 6.8240 Low: 6.3690 Close: 6.5330 | |
7 Open: 6.5330 High: 6.7060 Low: 6.2500 Close: 6.3140 | 8 Open: 6.3140 High: 6.8570 Low: 5.9770 Close: 6.8310 | 9 Open: 6.8310 High: 6.8730 Low: 6.3320 Close: 6.5190 | 10 Open: 6.5190 High: 7.3790 Low: 6.2290 Close: 7.2790 | 11 Open: 7.2790 High: 7.8200 Low: 7.1620 Close: 7.4260 | 12 Open: 7.4260 High: 7.4840 Low: 6.7440 Close: 6.9290 | 13 Open: 6.9290 High: 7.0960 Low: 6.7620 Close: 6.9700 |
14 Open: 6.9700 High: 7.0400 Low: 6.6940 Close: 6.7000 | 15 Open: 6.7000 High: 7.0260 Low: 6.6840 Close: 6.8650 | 16 Open: 6.8650 High: 7.0500 Low: 6.7590 Close: 6.8930 | 17 Open: 6.8930 High: 6.9800 Low: 6.6690 Close: 6.7470 | 18 Open: 6.7470 High: 6.7800 Low: 6.2850 Close: 6.4460 | 19 Open: 6.4460 High: 6.4780 Low: 6.0430 Close: 6.3130 | 20 Open: 6.3130 High: 6.3780 Low: 6.2340 Close: 6.3410 |
21 Open: 6.3410 High: 6.3990 Low: 6.2480 Close: 6.2480 | 22 Open: 6.2480 High: 6.2710 Low: 5.7820 Close: 5.8210 | 23 Open: 5.8210 High: 5.9210 Low: 5.5000 Close: 5.8580 | 24 Open: 5.8580 High: 6.0100 Low: 5.7720 Close: 5.9400 | 25 Open: 5.9400 High: 6.0270 Low: 5.8620 Close: 5.9380 | 26 Open: 5.9380 High: 6.1970 Low: 5.8810 Close: 6.1540 | 27 Open: 6.1540 High: 6.2230 Low: 6.0280 Close: 6.1540 |
28 Open: 6.1540 High: 6.3390 Low: 6.0650 Close: 6.3390 | 29 Open: 6.3390 High: 6.7380 Low: 6.2130 Close: 6.4920 | 30 Open: 6.4920 High: 6.5380 Low: 6.2990 Close: 6.3100 | 31 Open: 6.3100 High: 6.3610 Low: 6.0890 Close: 6.1530 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.1530 High: 6.2700 Low: 6.0500 Close: 6.2480 | 2 Open: 6.2480 High: 6.5090 Low: 6.2320 Close: 6.4250 | 3 Open: 6.4250 High: 6.4850 Low: 6.3210 Close: 6.3300 | ||||
4 Open: 6.3300 High: 6.3300 Low: 6.1700 Close: 6.1860 | 5 Open: 6.1860 High: 6.4750 Low: 6.1200 Close: 6.2630 | 6 Open: 6.2630 High: 6.3440 Low: 6.1900 Close: 6.3260 | 7 Open: 6.3260 High: 6.4600 Low: 6.1960 Close: 6.4390 | 8 Open: 6.4390 High: 6.5890 Low: 6.3910 Close: 6.5070 | 9 Open: 6.5070 High: 6.7910 Low: 6.4640 Close: 6.6450 | 10 Open: 6.6450 High: 6.7300 Low: 6.5260 Close: 6.6570 |
11 Open: 6.6570 High: 6.7750 Low: 6.5400 Close: 6.5500 | 12 Open: 6.5500 High: 6.8390 Low: 6.4680 Close: 6.8110 | 13 Open: 6.8110 High: 6.9110 Low: 6.6570 Close: 6.8730 | 14 Open: 6.8730 High: 7.2030 Low: 6.8010 Close: 7.1320 | 15 Open: 7.1320 High: 7.4020 Low: 7.0330 Close: 7.2230 | 16 Open: 7.2230 High: 7.3050 Low: 7.0100 Close: 7.1030 | 17 Open: 7.1030 High: 7.1540 Low: 6.8150 Close: 7.1520 |
18 Open: 7.1520 High: 7.3430 Low: 7.1380 Close: 7.2850 | 19 Open: 7.2850 High: 7.5590 Low: 7.1140 Close: 7.4560 | 20 Open: 7.4560 High: 7.5230 Low: 6.8920 Close: 7.1540 | 21 Open: 7.1540 High: 7.1540 Low: 6.7020 Close: 6.9050 | 22 Open: 6.9050 High: 7.1010 Low: 6.7340 Close: 6.9230 | 23 Open: 6.9230 High: 7.0590 Low: 6.7170 Close: 6.9920 | 24 Open: 6.9920 High: 7.2840 Low: 6.8720 Close: 7.2030 |
25 Open: 7.2030 High: 7.3310 Low: 7.0990 Close: 7.3190 | 26 Open: 7.3190 High: 7.4460 Low: 6.9880 Close: 7.4430 | 27 Open: 7.4430 High: 7.7820 Low: 7.3490 Close: 7.7160 | 28 Open: 7.7160 High: 8.0400 Low: 7.2020 Close: 7.7000 | 29 Open: 7.7000 High: 8.1970 Low: 7.4410 Close: 7.6330 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.6330 High: 8.0010 Low: 7.6330 Close: 7.9990 | 2 Open: 7.9990 High: 8.7310 Low: 7.9270 Close: 8.7030 | |||||
3 Open: 8.7030 High: 9.1250 Low: 7.9620 Close: 9.0240 | 4 Open: 9.0240 High: 9.5040 Low: 8.8780 Close: 9.0750 | 5 Open: 9.0750 High: 9.9130 Low: 7.6110 Close: 8.5950 | 6 Open: 8.5950 High: 9.6860 Low: 8.2420 Close: 9.6670 | 7 Open: 9.6670 High: 10.3300 Low: 9.3940 Close: 9.5260 | 8 Open: 9.5260 High: 9.7900 Low: 9.1060 Close: 9.7480 | 9 Open: 9.7480 High: 10.0300 Low: 9.5490 Close: 9.6190 |
10 Open: 9.6190 High: 9.6830 Low: 9.1380 Close: 9.3900 | 11 Open: 9.3900 High: 10.2800 Low: 8.9990 Close: 10.0700 | 12 Open: 10.0700 High: 10.1600 Low: 9.2460 Close: 9.8180 | 13 Open: 9.8180 High: 10.4000 Low: 9.7460 Close: 10.4000 | 14 Open: 10.4000 High: 10.8600 Low: 9.8230 Close: 10.6300 | 15 Open: 10.6300 High: 10.7400 Low: 9.1910 Close: 9.9110 | 16 Open: 9.9110 High: 10.0100 Low: 8.7220 Close: 8.8980 |
17 Open: 8.8980 High: 9.4200 Low: 8.4430 Close: 9.2630 | 18 Open: 9.2630 High: 9.5910 Low: 8.8420 Close: 9.1040 | 19 Open: 9.1040 High: 9.1740 Low: 7.9220 Close: 8.0670 | 20 Open: 8.0670 High: 8.7570 Low: 7.8250 Close: 8.6820 | 21 Open: 8.6820 High: 8.7690 Low: 8.3520 Close: 8.4450 | 22 Open: 8.4450 High: 8.6510 Low: 8.0600 Close: 8.2740 | 23 Open: 8.2740 High: 8.5380 Low: 8.2200 Close: 8.3040 |
24 Open: 8.3040 High: 8.7280 Low: 8.3010 Close: 8.6700 | 25 Open: 8.6700 High: 9.0640 Low: 8.6000 Close: 8.9720 | 26 Open: 8.9720 High: 9.2640 Low: 8.7970 Close: 8.9410 | 27 Open: 8.9410 High: 9.0500 Low: 8.6110 Close: 8.7270 | 28 Open: 8.7270 High: 8.9450 Low: 8.5940 Close: 8.8210 | 29 Open: 8.8210 High: 9.0820 Low: 8.6870 Close: 8.9040 | 30 Open: 8.9040 High: 8.9820 Low: 8.7210 Close: 8.7500 |
31 Open: 8.7500 High: 8.9470 Low: 8.7490 Close: 8.9430 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.9430 High: 9.0260 Low: 8.3170 Close: 8.5350 | 2 Open: 8.5350 High: 8.5350 Low: 7.7910 Close: 7.9800 | 3 Open: 7.9800 High: 8.1530 Low: 7.6620 Close: 7.7810 | 4 Open: 7.7810 High: 8.0310 Low: 7.6360 Close: 7.8400 | 5 Open: 7.8400 High: 7.8550 Low: 7.4620 Close: 7.7360 | 6 Open: 7.7360 High: 7.8910 Low: 7.7020 Close: 7.8420 | |
7 Open: 7.8420 High: 8.0690 Low: 7.8220 Close: 8.0390 | 8 Open: 8.0390 High: 8.3700 Low: 7.9140 Close: 8.3140 | 9 Open: 8.3140 High: 8.3710 Low: 7.9520 Close: 7.9800 | 10 Open: 7.9800 High: 8.0030 Low: 7.5460 Close: 7.8300 | 11 Open: 7.8300 High: 7.9260 Low: 7.6420 Close: 7.8130 | 12 Open: 7.8130 High: 7.9320 Low: 6.1730 Close: 6.8340 | 13 Open: 6.8340 High: 6.9180 Low: 5.4930 Close: 6.1020 |
14 Open: 6.1020 High: 6.5190 Low: 5.9030 Close: 6.4600 | 15 Open: 6.4600 High: 6.7700 Low: 6.0720 Close: 6.3200 | 16 Open: 6.3200 High: 6.4300 Low: 6.0010 Close: 6.3160 | 17 Open: 6.3160 High: 6.3690 Low: 5.9540 Close: 6.1730 | 18 Open: 6.1730 High: 6.4160 Low: 6.0520 Close: 6.3790 | 19 Open: 6.3790 High: 6.4990 Low: 5.9210 Close: 6.2780 | 20 Open: 6.2780 High: 6.8430 Low: 6.2240 Close: 6.8040 |
21 Open: 6.8040 High: 6.8430 Low: 6.5520 Close: 6.7020 | 22 Open: 6.7020 High: 7.1200 Low: 6.6630 Close: 7.0140 | 23 Open: 7.0140 High: 7.0700 Low: 6.7390 Close: 6.7690 | 24 Open: 6.7690 High: 7.0130 Low: 6.4120 Close: 6.4790 | 25 Open: 6.4790 High: 6.5340 Low: 6.2770 Close: 6.3980 | 26 Open: 6.3980 High: 6.4900 Low: 6.2830 Close: 6.3220 | 27 Open: 6.3220 High: 6.4170 Low: 6.1140 Close: 6.3640 |
28 Open: 6.3640 High: 6.4930 Low: 6.2600 Close: 6.2770 | 29 Open: 6.2770 High: 6.3610 Low: 6.0420 Close: 6.1480 | 30 Open: 6.1480 High: 6.2030 Low: 5.6540 Close: 6.0200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.0200 High: 6.4610 Low: 5.7450 Close: 6.4310 | 2 Open: 6.4310 High: 6.8950 Low: 6.2520 Close: 6.7860 | 3 Open: 6.7860 High: 6.8650 Low: 6.5290 Close: 6.7400 | 4 Open: 6.7400 High: 6.7410 Low: 6.6180 Close: 6.6240 | |||
5 Open: 6.6240 High: 6.8690 Low: 6.5290 Close: 6.7870 | 6 Open: 6.7870 High: 6.9360 Low: 6.5590 Close: 6.6200 | 7 Open: 6.6200 High: 6.7800 Low: 6.4980 Close: 6.5080 | 8 Open: 6.5080 High: 6.6740 Low: 6.4200 Close: 6.5080 | 9 Open: 6.5080 High: 6.5700 Low: 6.3230 Close: 6.5390 | 10 Open: 6.5390 High: 6.6310 Low: 6.2330 Close: 6.2740 | 11 Open: 6.2740 High: 6.3110 Low: 6.1700 Close: 6.1860 |
12 Open: 6.1860 High: 6.3020 Low: 6.1310 Close: 6.1480 | 13 Open: 6.1480 High: 6.3150 Low: 5.9800 Close: 6.1780 | 14 Open: 6.1780 High: 6.1930 Low: 5.9880 Close: 5.9920 | 15 Open: 5.9920 High: 6.4510 Low: 5.9790 Close: 6.3880 | 16 Open: 6.3880 High: 6.5020 Low: 6.2810 Close: 6.4650 | 17 Open: 6.4650 High: 6.7150 Low: 6.4490 Close: 6.6130 | 18 Open: 6.6130 High: 6.6530 Low: 6.5050 Close: 6.5850 |
19 Open: 6.5850 High: 6.6000 Low: 6.3470 Close: 6.3760 | 20 Open: 6.3760 High: 6.9450 Low: 6.3080 Close: 6.9360 | 21 Open: 6.9360 High: 7.0460 Low: 6.8120 Close: 6.9900 | 22 Open: 6.9900 High: 7.0690 Low: 6.8160 Close: 6.8790 | 23 Open: 6.8790 High: 7.0210 Low: 6.3980 Close: 6.6560 | 24 Open: 6.6560 High: 6.8000 Low: 6.4950 Close: 6.6830 | 25 Open: 6.6830 High: 6.8520 Low: 6.6700 Close: 6.8500 |
26 Open: 6.8500 High: 7.0370 Low: 6.8100 Close: 6.9630 | 27 Open: 6.9630 High: 7.1460 Low: 6.8010 Close: 7.0170 | 28 Open: 7.0170 High: 7.0410 Low: 6.6910 Close: 6.7870 | 29 Open: 6.7870 High: 6.9570 Low: 6.6130 Close: 6.6390 | 30 Open: 6.6390 High: 6.6930 Low: 6.4150 Close: 6.4630 | 31 Open: 6.4630 High: 6.4860 Low: 6.2810 Close: 6.4410 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.4410 High: 6.5700 Low: 6.4140 Close: 6.5080 | ||||||
2 Open: 6.5080 High: 6.5600 Low: 6.3840 Close: 6.4420 | 3 Open: 6.4420 High: 6.6150 Low: 6.3950 Close: 6.4260 | 4 Open: 6.4260 High: 6.6400 Low: 6.3880 Close: 6.6050 | 5 Open: 6.6050 High: 6.7010 Low: 6.5800 Close: 6.6640 | 6 Open: 6.6640 High: 6.6940 Low: 6.4820 Close: 6.5610 | 7 Open: 6.5610 High: 6.7080 Low: 5.7100 Close: 6.1710 | 8 Open: 6.1710 High: 6.1850 Low: 5.8840 Close: 5.9230 |
9 Open: 5.9230 High: 6.0710 Low: 5.9150 Close: 6.0580 | 10 Open: 6.0580 High: 6.1180 Low: 5.9120 Close: 6.0430 | 11 Open: 6.0430 High: 6.0510 Low: 5.8010 Close: 5.9430 | 12 Open: 5.9430 High: 6.4030 Low: 5.8540 Close: 6.2400 | 13 Open: 6.2400 High: 6.2400 Low: 5.9070 Close: 5.9250 | 14 Open: 5.9250 High: 6.0570 Low: 5.6200 Close: 5.7700 | 15 Open: 5.7700 High: 5.8430 Low: 5.7180 Close: 5.8120 |
16 Open: 5.8120 High: 5.9950 Low: 5.7490 Close: 5.9720 | 17 Open: 5.9720 High: 5.9790 Low: 5.5880 Close: 5.6550 | 18 Open: 5.6550 High: 5.6600 Low: 5.1490 Close: 5.3750 | 19 Open: 5.3750 High: 5.5740 Low: 5.3430 Close: 5.3920 | 20 Open: 5.3920 High: 5.5650 Low: 5.2330 Close: 5.2690 | 21 Open: 5.2690 High: 5.3490 Low: 5.1910 Close: 5.2480 | 22 Open: 5.2480 High: 5.4220 Low: 5.1890 Close: 5.3720 |
23 Open: 5.3720 High: 5.4290 Low: 5.2370 Close: 5.2740 | 24 Open: 5.2740 High: 5.3500 Low: 5.0500 Close: 5.3370 | 25 Open: 5.3370 High: 5.5760 Low: 5.3280 Close: 5.4540 | 26 Open: 5.4540 High: 5.5660 Low: 5.4000 Close: 5.4190 | 27 Open: 5.4190 High: 5.9470 Low: 5.3340 Close: 5.8660 | 28 Open: 5.8660 High: 6.0020 Low: 5.7450 Close: 5.7660 | 29 Open: 5.7660 High: 5.8670 Low: 5.6610 Close: 5.6720 |
30 Open: 5.6720 High: 5.8170 Low: 5.6220 Close: 5.7780 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.7780 High: 5.9960 Low: 5.7710 Close: 5.8950 | 2 Open: 5.8950 High: 6.1380 Low: 5.8840 Close: 6.0560 | 3 Open: 6.0560 High: 6.0720 Low: 5.5630 Close: 5.6260 | 4 Open: 5.6260 High: 5.6760 Low: 5.1370 Close: 5.1390 | 5 Open: 5.1390 High: 5.4620 Low: 4.5570 Close: 5.2430 | 6 Open: 5.2430 High: 5.8130 Low: 5.2040 Close: 5.7490 | |
7 Open: 5.7490 High: 5.8200 Low: 5.4400 Close: 5.4490 | 8 Open: 5.4490 High: 5.8000 Low: 5.1400 Close: 5.4780 | 9 Open: 5.4780 High: 5.7010 Low: 5.4020 Close: 5.6550 | 10 Open: 5.6550 High: 5.7730 Low: 5.6010 Close: 5.6410 | 11 Open: 5.6410 High: 5.7360 Low: 5.4330 Close: 5.4340 | 12 Open: 5.4340 High: 5.5940 Low: 5.3310 Close: 5.5910 | 13 Open: 5.5910 High: 5.7750 Low: 5.5840 Close: 5.7130 |
14 Open: 5.7130 High: 5.8310 Low: 5.6400 Close: 5.8210 | 15 Open: 5.8210 High: 6.0020 Low: 5.7740 Close: 5.9600 | 16 Open: 5.9600 High: 5.9710 Low: 5.6300 Close: 5.8170 | 17 Open: 5.8170 High: 5.9710 Low: 5.7220 Close: 5.7220 | 18 Open: 5.7220 High: 5.8520 Low: 5.5280 Close: 5.5950 | 19 Open: 5.5950 High: 5.8350 Low: 5.4920 Close: 5.8300 | 20 Open: 5.8300 High: 5.8750 Low: 5.7280 Close: 5.8160 |
21 Open: 5.8160 High: 5.9060 Low: 5.6130 Close: 5.8810 | 22 Open: 5.8810 High: 5.9330 Low: 5.5920 Close: 5.6030 | 23 Open: 5.6030 High: 5.6520 Low: 5.3500 Close: 5.4510 | 24 Open: 5.4510 High: 5.5330 Low: 5.2300 Close: 5.3030 | 25 Open: 5.3030 High: 5.3240 Low: 5.1190 Close: 5.3000 | 26 Open: 5.3000 High: 5.4250 Low: 5.2830 Close: 5.4040 | 27 Open: 5.4040 High: 5.4670 Low: 5.2750 Close: 5.3650 |
28 Open: 5.3650 High: 5.3740 Low: 5.2250 Close: 5.2720 | 29 Open: 5.2720 High: 5.4190 Low: 5.2020 Close: 5.2290 | 30 Open: 5.2290 High: 5.2820 Low: 5.0770 Close: 5.1040 | 31 Open: 5.1040 High: 5.1370 Low: 4.9350 Close: 4.9770 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.9770 High: 5.0010 Low: 4.6740 Close: 4.9540 | 2 Open: 4.9540 High: 4.9600 Low: 4.5820 Close: 4.6990 | 3 Open: 4.6990 High: 4.7790 Low: 4.4640 Close: 4.6360 | ||||
4 Open: 4.6360 High: 4.6740 Low: 4.1740 Close: 4.3010 | 5 Open: 4.3010 High: 4.3150 Low: 3.3300 Close: 3.8470 | 6 Open: 3.8470 High: 4.2170 Low: 3.8420 Close: 4.1280 | 7 Open: 4.1280 High: 4.2510 Low: 4.0400 Close: 4.1900 | 8 Open: 4.1900 High: 4.4890 Low: 4.1180 Close: 4.4710 | 9 Open: 4.4710 High: 4.5120 Low: 4.3390 Close: 4.3860 | 10 Open: 4.3860 High: 4.4190 Low: 4.3390 Close: 4.3620 |
11 Open: 4.3620 High: 4.4200 Low: 4.1030 Close: 4.1240 | 12 Open: 4.1240 High: 4.2790 Low: 4.0800 Close: 4.1990 | 13 Open: 4.1990 High: 4.2180 Low: 4.0320 Close: 4.1390 | 14 Open: 4.1390 High: 4.1450 Low: 3.9540 Close: 3.9820 | 15 Open: 3.9820 High: 4.0800 Low: 3.8620 Close: 3.9040 | 16 Open: 3.9040 High: 3.9940 Low: 3.8410 Close: 3.9020 | 17 Open: 3.9020 High: 3.9770 Low: 3.8840 Close: 3.9610 |
18 Open: 3.9610 High: 4.1010 Low: 3.9500 Close: 3.9840 | 19 Open: 3.9840 High: 4.0750 Low: 3.9450 Close: 4.0450 | 20 Open: 4.0450 High: 4.1550 Low: 4.0110 Close: 4.0650 | 21 Open: 4.0650 High: 4.2700 Low: 4.0470 Close: 4.1850 | 22 Open: 4.1850 High: 4.2320 Low: 4.1300 Close: 4.2240 | 23 Open: 4.2240 High: 4.4200 Low: 4.1980 Close: 4.3780 | 24 Open: 4.3780 High: 4.5530 Low: 4.3300 Close: 4.4420 |
25 Open: 4.4420 High: 4.4510 Low: 4.2370 Close: 4.3070 | 26 Open: 4.3070 High: 4.3360 Low: 4.0670 Close: 4.0910 | 27 Open: 4.0910 High: 4.1670 Low: 3.8020 Close: 3.9220 | 28 Open: 3.9220 High: 3.9990 Low: 3.7620 Close: 3.8380 | 29 Open: 3.8380 High: 3.9690 Low: 3.7780 Close: 3.8380 | 30 Open: 3.8380 High: 3.9110 Low: 3.7200 Close: 3.8800 | 31 Open: 3.8800 High: 3.9100 Low: 3.8200 Close: 3.8560 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.8560 High: 3.8560 Low: 3.6610 Close: 3.6890 | 2 Open: 3.6890 High: 3.8200 Low: 3.6680 Close: 3.8050 | 3 Open: 3.8050 High: 3.8800 Low: 3.6770 Close: 3.6810 | 4 Open: 3.6810 High: 3.7840 Low: 3.5090 Close: 3.7080 | 5 Open: 3.7080 High: 3.7230 Low: 3.5890 Close: 3.6170 | 6 Open: 3.6170 High: 3.6850 Low: 3.4580 Close: 3.5820 | 7 Open: 3.5820 High: 3.7320 Low: 3.5590 Close: 3.6760 |
8 Open: 3.6760 High: 3.8070 Low: 3.6760 Close: 3.7610 | 9 Open: 3.7610 High: 3.9320 Low: 3.7190 Close: 3.8850 | 10 Open: 3.8850 High: 3.8850 Low: 3.8150 Close: 3.8560 | 11 Open: 3.8560 High: 3.9580 Low: 3.6960 Close: 3.8060 | 12 Open: 3.8060 High: 3.8900 Low: 3.8060 Close: 3.8790 | 13 Open: 3.8790 High: 4.0380 Low: 3.8590 Close: 3.9950 | 14 Open: 3.9950 High: 4.0240 Low: 3.9270 Close: 4.0070 |
15 Open: 4.0070 High: 4.1080 Low: 3.9380 Close: 3.9670 | 16 Open: 3.9670 High: 3.9670 Low: 3.7320 Close: 3.7750 | 17 Open: 3.7750 High: 3.8490 Low: 3.7220 Close: 3.7370 | 18 Open: 3.7370 High: 3.7520 Low: 3.5770 Close: 3.7510 | 19 Open: 3.7510 High: 3.8960 Low: 3.7450 Close: 3.8110 | 20 Open: 3.8110 High: 3.9400 Low: 3.7590 Close: 3.8890 | 21 Open: 3.8890 High: 4.0090 Low: 3.8420 Close: 4.0020 |
22 Open: 4.0020 High: 4.0110 Low: 3.8020 Close: 3.8670 | 23 Open: 3.8670 High: 4.0120 Low: 3.8020 Close: 4.0120 | 24 Open: 4.0120 High: 4.1800 Low: 3.9690 Close: 4.1490 | 25 Open: 4.1490 High: 4.2810 Low: 4.1070 Close: 4.1620 | 26 Open: 4.1620 High: 4.3620 Low: 4.1010 Close: 4.3100 | 27 Open: 4.3100 High: 4.4430 Low: 4.3090 Close: 4.3820 | 28 Open: 4.3820 High: 4.4130 Low: 4.2570 Close: 4.3000 |
29 Open: 4.3000 High: 4.3470 Low: 4.2000 Close: 4.2660 | 30 Open: 4.2660 High: 4.2680 Low: 3.9540 Close: 3.9750 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.9750 High: 4.1000 Low: 3.6750 Close: 3.7580 | 2 Open: 3.7580 High: 3.8540 Low: 3.6330 Close: 3.7160 | 3 Open: 3.7160 High: 3.7780 Low: 3.6290 Close: 3.7410 | 4 Open: 3.7410 High: 3.8910 Low: 3.7280 Close: 3.8240 | 5 Open: 3.8240 High: 3.8500 Low: 3.7180 Close: 3.7710 | ||
6 Open: 3.7710 High: 3.8310 Low: 3.7450 Close: 3.8180 | 7 Open: 3.8180 High: 3.8880 Low: 3.7690 Close: 3.7740 | 8 Open: 3.7740 High: 3.8050 Low: 3.7030 Close: 3.7370 | 9 Open: 3.7370 High: 3.7770 Low: 3.6130 Close: 3.6740 | 10 Open: 3.6740 High: 3.7210 Low: 3.6340 Close: 3.7160 | 11 Open: 3.7160 High: 3.8350 Low: 3.7110 Close: 3.8100 | 12 Open: 3.8100 High: 3.8960 Low: 3.7980 Close: 3.8430 |
13 Open: 3.8430 High: 3.8470 Low: 3.7370 Close: 3.8030 | 14 Open: 3.8030 High: 4.0220 Low: 3.7860 Close: 3.9990 | 15 Open: 3.9990 High: 4.1480 Low: 3.9350 Close: 4.0370 | 16 Open: 4.0370 High: 4.0450 Low: 3.9420 Close: 3.9710 | 17 Open: 3.9710 High: 3.9990 Low: 3.8360 Close: 3.8650 | 18 Open: 3.8650 High: 3.9640 Low: 3.8490 Close: 3.9620 | 19 Open: 3.9620 High: 4.1200 Low: 3.9620 Close: 4.0770 |
20 Open: 4.0770 High: 4.2160 Low: 4.0050 Close: 4.2000 | 21 Open: 4.2000 High: 4.2360 Low: 4.0020 Close: 4.0440 | 22 Open: 4.0440 High: 4.0930 Low: 3.9510 Close: 4.0010 | 23 Open: 4.0010 High: 4.0040 Low: 3.8110 Close: 3.8990 | 24 Open: 3.8990 High: 3.9410 Low: 3.8360 Close: 3.8830 | 25 Open: 3.8830 High: 3.8890 Low: 3.5870 Close: 3.7030 | 26 Open: 3.7030 High: 3.7600 Low: 3.6600 Close: 3.7370 |
27 Open: 3.7370 High: 3.8210 Low: 3.7140 Close: 3.8200 | 28 Open: 3.8200 High: 3.9000 Low: 3.7020 Close: 3.8130 | 29 Open: 3.8130 High: 3.9260 Low: 3.8040 Close: 3.8640 | 30 Open: 3.8640 High: 3.8880 Low: 3.8040 Close: 3.8640 | 31 Open: 3.8640 High: 3.8790 Low: 3.5890 Close: 3.6390 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.6390 High: 3.6770 Low: 3.5490 Close: 3.6070 | 2 Open: 3.6070 High: 3.6430 Low: 3.5390 Close: 3.6050 | |||||
3 Open: 3.6050 High: 3.6280 Low: 3.3910 Close: 3.4930 | 4 Open: 3.4930 High: 3.5140 Low: 3.3850 Close: 3.4460 | 5 Open: 3.4460 High: 3.5900 Low: 3.4450 Close: 3.5360 | 6 Open: 3.5360 High: 3.8390 Low: 3.5360 Close: 3.8270 | 7 Open: 3.8270 High: 3.9220 Low: 3.7500 Close: 3.8550 | 8 Open: 3.8550 High: 4.0900 Low: 3.8250 Close: 4.0420 | 9 Open: 4.0420 High: 4.3280 Low: 3.9830 Close: 4.3190 |
10 Open: 4.3190 High: 5.0930 Low: 4.2800 Close: 4.8850 | 11 Open: 4.8850 High: 5.3450 Low: 4.6430 Close: 5.2970 | 12 Open: 5.2970 High: 5.4500 Low: 4.7300 Close: 4.9770 | 13 Open: 4.9770 High: 5.1170 Low: 4.6200 Close: 4.7900 | 14 Open: 4.7900 High: 4.9350 Low: 4.4600 Close: 4.5320 | 15 Open: 4.5320 High: 4.9010 Low: 4.4680 Close: 4.8740 | 16 Open: 4.8740 High: 5.4790 Low: 4.8740 Close: 5.4560 |
17 Open: 5.4560 High: 5.8040 Low: 5.0280 Close: 5.1320 | 18 Open: 5.1320 High: 5.7490 Low: 5.1170 Close: 5.6710 | 19 Open: 5.6710 High: 5.7000 Low: 5.3470 Close: 5.4740 | 20 Open: 5.4740 High: 5.7680 Low: 5.2580 Close: 5.4010 | 21 Open: 5.4010 High: 5.6510 Low: 5.1930 Close: 5.6490 | 22 Open: 5.6490 High: 6.4110 Low: 5.6010 Close: 6.3430 | 23 Open: 6.3430 High: 9.0070 Low: 6.3130 Close: 8.1340 |
24 Open: 8.1340 High: 9.9980 Low: 7.6950 Close: 8.4060 | 25 Open: 8.4060 High: 8.9360 Low: 7.7200 Close: 7.8800 | 26 Open: 7.8800 High: 8.0850 Low: 7.1740 Close: 7.7050 | 27 Open: 7.7050 High: 8.1250 Low: 7.4820 Close: 8.0170 | 28 Open: 8.0170 High: 8.2850 Low: 7.5900 Close: 8.1570 | 29 Open: 8.1570 High: 8.5720 Low: 7.9850 Close: 8.5430 | 30 Open: 8.5430 High: 8.7070 Low: 8.1400 Close: 8.4520 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.4520 High: 8.8690 Low: 8.2290 Close: 8.8090 | 2 Open: 8.8090 High: 9.6950 Low: 8.0310 Close: 9.5220 | 3 Open: 9.5220 High: 9.8800 Low: 8.6330 Close: 9.3150 | 4 Open: 9.3150 High: 11.0900 Low: 9.2150 Close: 10.0000 | 5 Open: 10.0000 High: 10.6300 Low: 9.4280 Close: 9.8180 | 6 Open: 9.8180 High: 10.2900 Low: 9.4770 Close: 10.1100 | 7 Open: 10.1100 High: 10.3300 Low: 9.7670 Close: 10.0300 |
8 Open: 10.0300 High: 10.2100 Low: 9.6580 Close: 9.8520 | 9 Open: 9.8520 High: 9.8520 Low: 7.2510 Close: 8.0470 | 10 Open: 8.0470 High: 8.2680 Low: 7.2330 Close: 7.9650 | 11 Open: 7.9650 High: 8.8270 Low: 7.6360 Close: 8.5640 | 12 Open: 8.5640 High: 9.1940 Low: 8.5040 Close: 8.6500 | 13 Open: 8.6500 High: 8.8090 Low: 8.3910 Close: 8.6510 | 14 Open: 8.6510 High: 8.7580 Low: 7.9480 Close: 8.1380 |
15 Open: 8.1380 High: 8.7980 Low: 7.9670 Close: 8.5580 | 16 Open: 8.5580 High: 8.7110 Low: 8.1690 Close: 8.3000 | 17 Open: 8.3000 High: 8.5370 Low: 7.9900 Close: 8.0790 | 18 Open: 8.0790 High: 8.1290 Low: 7.3190 Close: 7.4260 | 19 Open: 7.4260 High: 7.4970 Low: 6.5240 Close: 6.7020 | 20 Open: 6.7020 High: 7.0650 Low: 5.8080 Close: 7.0110 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |