SEARCH

Polkadot (DOT) Price in Euro Today: 3.2700

Euro price of Polkadot (DOT)

1 DOT =3.2700 EUR
Percentage change:+1.98%
0.5 DOT =1.6350 EUR
0.25 DOT =0.8175 EUR
0.10 DOT =0.3270 EUR
0.05 DOT =0.1635 EUR
Today's High:3.3500 EUR
Today's Low:3.2000 EUR
Market Capitalisation:4,986,032,121 EUR
Volume:160,661,184.00 USD
DOTEUR Chart by TradingView

See Polkadot (DOT) Price History

Crypto News

Top Gainers

#NamePriceVolume24h
36 pepe Pepe PEPE $ 0.00000760
$ 711694989.3222
 ▲ 4.4349%
9 trx TRON TRX $ 0.2562
$ 922240161.8578
 ▲ 3.8004%
23 bch Bitcoin Cash BCH $ 348.1566
$ 289441341.4336
 ▲ 3.5446%
72 fet Artificial Superintelligence Alliance FET $ 0.4926
$ 213623110.4826
 ▲ 3.3472%
6 sol Solana SOL $ 133.8234
$ 4787620667.8835
 ▲ 2.9733%
See top crypto gainers

Top Losers

#NamePriceVolume24h
107 theta Theta Network THETA $ 0.7193
$ 31520178.513
 ▼ 3.3527%
48 cro Cronos CRO $ 0.0864
$ 20713511.1849
 ▼ 2.3935%
56 kas Kaspa KAS $ 0.0737
$ 71211619.9717
 ▼ 2.3336%
37 okb OKB OKB $ 53.2114
$ 9683103.8685
 ▼ 2.2964%
87 stx Stacks STX $ 0.6245
$ 44009959.1267
 ▼ 1.6076%
See top crypto losers

Exchange Rate History for POLKADOT To EUR: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 6.4050

High: 6.8850

Low: 6.2960

Close: 6.7910

2

Open: 6.7910

High: 7.1110

Low: 6.7910

Close: 6.9820

3

Open: 6.9820

High: 7.7680

Low: 6.9480

Close: 7.5180

4

Open: 7.5180

High: 7.6420

Low: 7.3890

Close: 7.4520

5

Open: 7.4520

High: 7.4890

Low: 7.2460

Close: 7.4450

6

Open: 7.4450

High: 7.6890

Low: 7.3000

Close: 7.4810

7

Open: 7.4810

High: 7.5650

Low: 6.7860

Close: 6.7870

8

Open: 6.7870

High: 6.8880

Low: 6.2490

Close: 6.5630

9

Open: 6.5630

High: 6.6380

Low: 6.2790

Close: 6.3720

10

Open: 6.3720

High: 6.6380

Low: 6.3440

Close: 6.5820

11

Open: 6.5820

High: 6.7050

Low: 6.4340

Close: 6.5710

12

Open: 6.5710

High: 6.6480

Low: 6.3900

Close: 6.4650

13

Open: 6.4650

High: 6.6310

Low: 5.8870

Close: 6.2290

14

Open: 6.2290

High: 6.4830

Low: 6.2190

Close: 6.4750

15

Open: 6.4750

High: 6.9690

Low: 6.3670

Close: 6.9480

16

Open: 6.9480

High: 7.1780

Low: 6.6490

Close: 6.9330

17

Open: 6.9330

High: 7.3790

Low: 6.9330

Close: 7.2950

18

Open: 7.2950

High: 7.3670

Low: 6.6440

Close: 6.8270

19

Open: 6.8270

High: 7.0070

Low: 5.9600

Close: 6.0690

20

Open: 6.0690

High: 6.8630

Low: 5.8950

Close: 6.1170

21

Open: 6.1170

High: 6.5600

Low: 5.9270

Close: 6.3680

22

Open: 6.3680

High: 6.4170

Low: 6.1710

Close: 6.1950

23

Open: 6.1950

High: 6.2450

Low: 5.9540

Close: 6.1010

24

Open: 6.1010

High: 6.2390

Low: 5.9450

Close: 6.0220

25

Open: 6.0220

High: 6.1180

Low: 5.9590

Close: 6.0290

26

Open: 6.0290

High: 6.1620

Low: 5.8950

Close: 5.9110

27

Open: 5.9110

High: 5.9360

Low: 5.2520

Close: 5.6940

28

Open: 5.6940

High: 5.7780

Low: 5.3730

Close: 5.4210

29

Open: 5.4210

High: 5.6380

Low: 5.3330

Close: 5.5290

30

Open: 5.5290

High: 5.9900

Low: 5.4910

Close: 5.8890

31

Open: 5.8890

High: 6.2460

Low: 5.8080

Close: 6.1040

February - 2025

SunMonTueWedThuFriSat
1

Open: 6.1040

High: 6.2610

Low: 5.6960

Close: 5.7280

2

Open: 5.7280

High: 5.8460

Low: 4.7890

Close: 5.0310

3

Open: 5.0310

High: 5.1030

Low: 3.8240

Close: 5.0270

4

Open: 5.0270

High: 5.0630

Low: 4.4200

Close: 4.5830

5

Open: 4.5830

High: 4.6680

Low: 4.4540

Close: 4.5100

6

Open: 4.5100

High: 4.6520

Low: 4.2850

Close: 4.3310

7

Open: 4.3310

High: 4.7540

Low: 4.3290

Close: 4.4490

8

Open: 4.4490

High: 4.6160

Low: 4.3730

Close: 4.6010

9

Open: 4.6010

High: 4.7260

Low: 4.3920

Close: 4.6240

10

Open: 4.6240

High: 4.7710

Low: 4.4790

Close: 4.6980

11

Open: 4.6980

High: 5.0490

Low: 4.5870

Close: 4.6430

12

Open: 4.6430

High: 5.1260

Low: 4.6110

Close: 5.0310

13

Open: 5.0310

High: 5.0640

Low: 4.8620

Close: 4.9090

14

Open: 4.9090

High: 5.1200

Low: 4.8830

Close: 4.9370

15

Open: 4.9370

High: 4.9730

Low: 4.7540

Close: 4.7910

16

Open: 4.7910

High: 4.8100

Low: 4.6130

Close: 4.6560

17

Open: 4.6560

High: 4.8360

Low: 4.5650

Close: 4.6620

18

Open: 4.6620

High: 4.6890

Low: 4.3690

Close: 4.5620

19

Open: 4.5620

High: 4.6910

Low: 4.5040

Close: 4.6810

20

Open: 4.6810

High: 4.8260

Low: 4.6800

Close: 4.8070

21

Open: 4.8070

High: 5.0900

Low: 4.7400

Close: 4.8380

22

Open: 4.8380

High: 4.9850

Low: 4.8090

Close: 4.8200

23

Open: 4.8200

High: 4.9060

Low: 4.6860

Close: 4.7300

24

Open: 4.7300

High: 4.7460

Low: 4.1550

Close: 4.2250

25

Open: 4.2250

High: 4.5200

Low: 3.9590

Close: 4.4010

26

Open: 4.4010

High: 4.6810

Low: 4.3650

Close: 4.5160

27

Open: 4.5160

High: 4.9530

Low: 4.4950

Close: 4.7410

28

Open: 4.7410

High: 4.7410

Low: 4.2820

Close: 4.5500

March - 2025

SunMonTueWedThuFriSat
1

Open: 4.5500

High: 4.6380

Low: 4.3690

Close: 4.5040

2

Open: 4.5040

High: 5.0200

Low: 4.4210

Close: 4.9990

3

Open: 4.9990

High: 5.0380

Low: 4.2300

Close: 4.2730

4

Open: 4.2730

High: 4.2890

Low: 3.8250

Close: 4.0750

5

Open: 4.0750

High: 4.2120

Low: 4.0200

Close: 4.2010

6

Open: 4.2010

High: 4.3120

Low: 4.0330

Close: 4.1100

7

Open: 4.1100

High: 4.3090

Low: 3.9170

Close: 4.0670

8

Open: 4.0670

High: 4.1000

Low: 3.9440

Close: 3.9610

9

Open: 3.9610

High: 4.0310

Low: 3.6770

Close: 3.6970

10

Open: 3.6970

High: 3.9480

Low: 3.4900

Close: 3.5670

11

Open: 3.5670

High: 3.7710

Low: 3.3880

Close: 3.6990

12

Open: 3.6990

High: 3.7510

Low: 3.5440

Close: 3.6480

13

Open: 3.6480

High: 3.7750

Low: 3.5270

Close: 3.6680

14

Open: 3.6680

High: 3.8860

Low: 3.6630

Close: 3.8480

15

Open: 3.8480

High: 4.0710

Low: 3.8480

Close: 4.0010

16

Open: 4.0010

High: 4.0090

Low: 3.8520

Close: 3.9590

17

Open: 3.9590

High: 4.1010

Low: 3.9560

Close: 4.0070

18

Open: 4.0070

High: 4.0930

Low: 3.8800

Close: 4.0710

19

Open: 4.0710

High: 4.2130

Low: 4.0590

Close: 4.1650

20

Open: 4.1650

High: 4.1800

Low: 3.9900

Close: 4.0500

21

Open: 4.0500

High: 4.2350

Low: 4.0470

Close: 4.1540

22

Open: 4.1540

High: 4.2000

Low: 4.0880

Close: 4.1020

23

Open: 4.1020

High: 4.1730

Low: 4.0710

Close: 4.1520

24

Open: 4.1520

High: 4.4050

Low: 4.1330

Close: 4.2760

25

Open: 4.2760

High: 4.3640

Low: 4.2520

Close: 4.2990

26

Open: 4.2990

High: 4.4160

Low: 4.2630

Close: 4.3680

27

Open: 4.3680

High: 4.4150

Low: 4.1710

Close: 4.2850

28

Open: 4.2850

High: 4.2950

Low: 3.9280

Close: 3.9510

29

Open: 3.9510

High: 3.9720

Low: 3.6970

Close: 3.7470

30

Open: 3.7470

High: 3.8560

Low: 3.6950

Close: 3.7300

31

Open: 3.7300

High: 3.7870

Low: 3.6540

Close: 3.7200

April - 2025

SunMonTueWedThuFriSat
1

Open: 3.7200

High: 3.9700

Low: 3.7130

Close: 3.8690

2

Open: 3.8690

High: 3.9000

Low: 3.6090

Close: 3.6390

3

Open: 3.6390

High: 3.7530

Low: 3.4690

Close: 3.6720

4

Open: 3.6720

High: 3.7550

Low: 3.5770

Close: 3.6800

5

Open: 3.6800

High: 3.7050

Low: 3.5600

Close: 3.6090

6

Open: 3.6090

High: 3.6220

Low: 3.2750

Close: 3.3480

7

Open: 3.3480

High: 3.3980

Low: 2.9930

Close: 3.2920

8

Open: 3.2920

High: 3.3710

Low: 3.0480

Close: 3.0720

9

Open: 3.0720

High: 3.4240

Low: 2.9490

Close: 3.3230

10

Open: 3.3230

High: 3.3280

Low: 3.0290

Close: 3.0800

11

Open: 3.0800

High: 3.1800

Low: 3.0410

Close: 3.1320

12

Open: 3.1320

High: 3.3060

Low: 3.1100

Close: 3.2710

13

Open: 3.2710

High: 3.3580

Low: 3.1910

Close: 3.2310

14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS