SEARCH

Polkadot (DOT) Price in Euro 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Polkadot (DOT) Denominated in Euro in 2025

High: 7.5180 on 03/01/2025

Low: 3.0720 on 08/04/2025

Today's Live Rate: 1 DOT 3.3500 EUR

See Today's Polkadot (DOT) Prices in Euro

Historical Graph For Converting Polkadot (DOT)s into Euros in 2025

Loading

Table of 1 Polkadot (DOT) to Euro Exchange Rate for 2025

DateOpenHighLowClose

April

Saturday 19 April 2025
3.2290
3.4110
3.2050
3.4000
Friday 18 April 2025
3.1950
3.2910
3.1850
3.2290
Thursday 17 April 2025
3.1210
3.2520
3.1190
3.1950
Wednesday 16 April 2025
3.1190
3.1780
3.0570
3.1210
Tuesday 15 April 2025
3.2410
3.2920
3.1170
3.1190
Monday 14 April 2025
3.2310
3.3410
3.1890
3.2410
Sunday 13 April 2025
3.2710
3.3580
3.1910
3.2310
Saturday 12 April 2025
3.1320
3.3060
3.1100
3.2710
Friday 11 April 2025
3.0800
3.1800
3.0410
3.1320
Thursday 10 April 2025
3.3230
3.3280
3.0290
3.0800
Wednesday 9 April 2025
3.0720
3.4240
2.9490
3.3230
Tuesday 8 April 2025
3.2920
3.3710
3.0480
3.0720
Monday 7 April 2025
3.3480
3.3980
2.9930
3.2920
Sunday 6 April 2025
3.6090
3.6220
3.2750
3.3480
Saturday 5 April 2025
3.6800
3.7050
3.5600
3.6090
Friday 4 April 2025
3.6720
3.7550
3.5770
3.6800
Thursday 3 April 2025
3.6390
3.7530
3.4690
3.6720
Wednesday 2 April 2025
3.8690
3.9000
3.6090
3.6390
Tuesday 1 April 2025
3.7200
3.9700
3.7130
3.8690

March

Monday 31 March 2025
3.7300
3.7870
3.6540
3.7200
Sunday 30 March 2025
3.7470
3.8560
3.6950
3.7300
Saturday 29 March 2025
3.9510
3.9720
3.6970
3.7470
Friday 28 March 2025
4.2850
4.2950
3.9280
3.9510
Thursday 27 March 2025
4.3680
4.4150
4.1710
4.2850
Wednesday 26 March 2025
4.2990
4.4160
4.2630
4.3680
Tuesday 25 March 2025
4.2760
4.3640
4.2520
4.2990
Monday 24 March 2025
4.1520
4.4050
4.1330
4.2760
Sunday 23 March 2025
4.1020
4.1730
4.0710
4.1520
Saturday 22 March 2025
4.1540
4.2000
4.0880
4.1020
Friday 21 March 2025
4.0500
4.2350
4.0470
4.1540
Thursday 20 March 2025
4.1650
4.1800
3.9900
4.0500
Wednesday 19 March 2025
4.0710
4.2130
4.0590
4.1650
Tuesday 18 March 2025
4.0070
4.0930
3.8800
4.0710
Monday 17 March 2025
3.9590
4.1010
3.9560
4.0070
Sunday 16 March 2025
4.0010
4.0090
3.8520
3.9590
Saturday 15 March 2025
3.8480
4.0710
3.8480
4.0010
Friday 14 March 2025
3.6680
3.8860
3.6630
3.8480
Thursday 13 March 2025
3.6480
3.7750
3.5270
3.6680
Wednesday 12 March 2025
3.6990
3.7510
3.5440
3.6480
Tuesday 11 March 2025
3.5670
3.7710
3.3880
3.6990
Monday 10 March 2025
3.6970
3.9480
3.4900
3.5670
Sunday 9 March 2025
3.9610
4.0310
3.6770
3.6970
Saturday 8 March 2025
4.0670
4.1000
3.9440
3.9610
Friday 7 March 2025
4.1100
4.3090
3.9170
4.0670
Thursday 6 March 2025
4.2010
4.3120
4.0330
4.1100
Wednesday 5 March 2025
4.0750
4.2120
4.0200
4.2010
Tuesday 4 March 2025
4.2730
4.2890
3.8250
4.0750
Monday 3 March 2025
4.9990
5.0380
4.2300
4.2730
Sunday 2 March 2025
4.5040
5.0200
4.4210
4.9990
Saturday 1 March 2025
4.5500
4.6380
4.3690
4.5040

February

Friday 28 February 2025
4.7410
4.7410
4.2820
4.5500
Thursday 27 February 2025
4.5160
4.9530
4.4950
4.7410
Wednesday 26 February 2025
4.4010
4.6810
4.3650
4.5160
Tuesday 25 February 2025
4.2250
4.5200
3.9590
4.4010
Monday 24 February 2025
4.7300
4.7460
4.1550
4.2250
Sunday 23 February 2025
4.8200
4.9060
4.6860
4.7300
Saturday 22 February 2025
4.8380
4.9850
4.8090
4.8200
Friday 21 February 2025
4.8070
5.0900
4.7400
4.8380
Thursday 20 February 2025
4.6810
4.8260
4.6800
4.8070
Wednesday 19 February 2025
4.5620
4.6910
4.5040
4.6810
Tuesday 18 February 2025
4.6620
4.6890
4.3690
4.5620
Monday 17 February 2025
4.6560
4.8360
4.5650
4.6620
Sunday 16 February 2025
4.7910
4.8100
4.6130
4.6560
Saturday 15 February 2025
4.9370
4.9730
4.7540
4.7910
Friday 14 February 2025
4.9090
5.1200
4.8830
4.9370
Thursday 13 February 2025
5.0310
5.0640
4.8620
4.9090
Wednesday 12 February 2025
4.6430
5.1260
4.6110
5.0310
Tuesday 11 February 2025
4.6980
5.0490
4.5870
4.6430
Monday 10 February 2025
4.6240
4.7710
4.4790
4.6980
Sunday 9 February 2025
4.6010
4.7260
4.3920
4.6240
Saturday 8 February 2025
4.4490
4.6160
4.3730
4.6010
Friday 7 February 2025
4.3310
4.7540
4.3290
4.4490
Thursday 6 February 2025
4.5100
4.6520
4.2850
4.3310
Wednesday 5 February 2025
4.5830
4.6680
4.4540
4.5100
Tuesday 4 February 2025
5.0270
5.0630
4.4200
4.5830
Monday 3 February 2025
5.0310
5.1030
3.8240
5.0270
Sunday 2 February 2025
5.7280
5.8460
4.7890
5.0310
Saturday 1 February 2025
6.1040
6.2610
5.6960
5.7280

January

Friday 31 January 2025
5.8890
6.2460
5.8080
6.1040
Thursday 30 January 2025
5.5290
5.9900
5.4910
5.8890
Wednesday 29 January 2025
5.4210
5.6380
5.3330
5.5290
Tuesday 28 January 2025
5.6940
5.7780
5.3730
5.4210
Monday 27 January 2025
5.9110
5.9360
5.2520
5.6940
Sunday 26 January 2025
6.0290
6.1620
5.8950
5.9110
Saturday 25 January 2025
6.0220
6.1180
5.9590
6.0290
Friday 24 January 2025
6.1010
6.2390
5.9450
6.0220
Thursday 23 January 2025
6.1950
6.2450
5.9540
6.1010
Wednesday 22 January 2025
6.3680
6.4170
6.1710
6.1950
Tuesday 21 January 2025
6.1170
6.5600
5.9270
6.3680
Monday 20 January 2025
6.0690
6.8630
5.8950
6.1170
Sunday 19 January 2025
6.8270
7.0070
5.9600
6.0690
Saturday 18 January 2025
7.2950
7.3670
6.6440
6.8270
Friday 17 January 2025
6.9330
7.3790
6.9330
7.2950
Thursday 16 January 2025
6.9480
7.1780
6.6490
6.9330
Wednesday 15 January 2025
6.4750
6.9690
6.3670
6.9480
Tuesday 14 January 2025
6.2290
6.4830
6.2190
6.4750
Monday 13 January 2025
6.4650
6.6310
5.8870
6.2290
Sunday 12 January 2025
6.5710
6.6480
6.3900
6.4650
Saturday 11 January 2025
6.5820
6.7050
6.4340
6.5710
Friday 10 January 2025
6.3720
6.6380
6.3440
6.5820
Thursday 9 January 2025
6.5630
6.6380
6.2790
6.3720
Wednesday 8 January 2025
6.7870
6.8880
6.2490
6.5630
Tuesday 7 January 2025
7.4810
7.5650
6.7860
6.7870
Monday 6 January 2025
7.4450
7.6890
7.3000
7.4810
Sunday 5 January 2025
7.4520
7.4890
7.2460
7.4450
Saturday 4 January 2025
7.5180
7.6420
7.3890
7.4520
Friday 3 January 2025
6.9820
7.7680
6.9480
7.5180
Thursday 2 January 2025
6.7910
7.1110
6.7910
6.9820
Wednesday 1 January 2025
6.4050
6.8850
6.2960
6.7910
Theme: GKNEWS