High: 10.6300 on 14/03/2024
Low: 3.4460 on 04/11/2024
Today's Live Rate: 1 DOT 5.4200 EUR
November 15, 2024
November 12, 2024
November 06, 2024
September 30, 2024
| Date | Open | High | Low | Close |
November | ||||
| Wednesday 20 November 2024 | 5.4740 | 5.7680 | 5.2580 | 5.4010 |
| Tuesday 19 November 2024 | 5.6710 | 5.7000 | 5.3470 | 5.4740 |
| Monday 18 November 2024 | 5.1320 | 5.7490 | 5.1170 | 5.6710 |
| Sunday 17 November 2024 | 5.4560 | 5.8040 | 5.0280 | 5.1320 |
| Saturday 16 November 2024 | 4.8740 | 5.4790 | 4.8740 | 5.4560 |
| Friday 15 November 2024 | 4.5320 | 4.9010 | 4.4680 | 4.8740 |
| Thursday 14 November 2024 | 4.7900 | 4.9350 | 4.4600 | 4.5320 |
| Wednesday 13 November 2024 | 4.9770 | 5.1170 | 4.6200 | 4.7900 |
| Tuesday 12 November 2024 | 5.2970 | 5.4500 | 4.7300 | 4.9770 |
| Monday 11 November 2024 | 4.8850 | 5.3450 | 4.6430 | 5.2970 |
| Sunday 10 November 2024 | 4.3190 | 5.0930 | 4.2800 | 4.8850 |
| Saturday 9 November 2024 | 4.0420 | 4.3280 | 3.9830 | 4.3190 |
| Friday 8 November 2024 | 3.8550 | 4.0900 | 3.8250 | 4.0420 |
| Thursday 7 November 2024 | 3.8270 | 3.9220 | 3.7500 | 3.8550 |
| Wednesday 6 November 2024 | 3.5360 | 3.8390 | 3.5360 | 3.8270 |
| Tuesday 5 November 2024 | 3.4460 | 3.5900 | 3.4450 | 3.5360 |
| Monday 4 November 2024 | 3.4930 | 3.5140 | 3.3850 | 3.4460 |
| Sunday 3 November 2024 | 3.6050 | 3.6280 | 3.3910 | 3.4930 |
| Saturday 2 November 2024 | 3.6070 | 3.6430 | 3.5390 | 3.6050 |
| Friday 1 November 2024 | 3.6390 | 3.6770 | 3.5490 | 3.6070 |
October | ||||
| Thursday 31 October 2024 | 3.8640 | 3.8790 | 3.5890 | 3.6390 |
| Wednesday 30 October 2024 | 3.8640 | 3.8880 | 3.8040 | 3.8640 |
| Tuesday 29 October 2024 | 3.8130 | 3.9260 | 3.8040 | 3.8640 |
| Monday 28 October 2024 | 3.8200 | 3.9000 | 3.7020 | 3.8130 |
| Sunday 27 October 2024 | 3.7370 | 3.8210 | 3.7140 | 3.8200 |
| Saturday 26 October 2024 | 3.7030 | 3.7600 | 3.6600 | 3.7370 |
| Friday 25 October 2024 | 3.8830 | 3.8890 | 3.5870 | 3.7030 |
| Thursday 24 October 2024 | 3.8990 | 3.9410 | 3.8360 | 3.8830 |
| Wednesday 23 October 2024 | 4.0010 | 4.0040 | 3.8110 | 3.8990 |
| Tuesday 22 October 2024 | 4.0440 | 4.0930 | 3.9510 | 4.0010 |
| Monday 21 October 2024 | 4.2000 | 4.2360 | 4.0020 | 4.0440 |
| Sunday 20 October 2024 | 4.0770 | 4.2160 | 4.0050 | 4.2000 |
| Saturday 19 October 2024 | 3.9620 | 4.1200 | 3.9620 | 4.0770 |
| Friday 18 October 2024 | 3.8650 | 3.9640 | 3.8490 | 3.9620 |
| Thursday 17 October 2024 | 3.9710 | 3.9990 | 3.8360 | 3.8650 |
| Wednesday 16 October 2024 | 4.0370 | 4.0450 | 3.9420 | 3.9710 |
| Tuesday 15 October 2024 | 3.9990 | 4.1480 | 3.9350 | 4.0370 |
| Monday 14 October 2024 | 3.8030 | 4.0220 | 3.7860 | 3.9990 |
| Sunday 13 October 2024 | 3.8430 | 3.8470 | 3.7370 | 3.8030 |
| Saturday 12 October 2024 | 3.8100 | 3.8960 | 3.7980 | 3.8430 |
| Friday 11 October 2024 | 3.7160 | 3.8350 | 3.7110 | 3.8100 |
| Thursday 10 October 2024 | 3.6740 | 3.7210 | 3.6340 | 3.7160 |
| Wednesday 9 October 2024 | 3.7370 | 3.7770 | 3.6130 | 3.6740 |
| Tuesday 8 October 2024 | 3.7740 | 3.8050 | 3.7030 | 3.7370 |
| Monday 7 October 2024 | 3.8180 | 3.8880 | 3.7690 | 3.7740 |
| Sunday 6 October 2024 | 3.7710 | 3.8310 | 3.7450 | 3.8180 |
| Saturday 5 October 2024 | 3.8240 | 3.8500 | 3.7180 | 3.7710 |
| Friday 4 October 2024 | 3.7410 | 3.8910 | 3.7280 | 3.8240 |
| Thursday 3 October 2024 | 3.7160 | 3.7780 | 3.6290 | 3.7410 |
| Wednesday 2 October 2024 | 3.7580 | 3.8540 | 3.6330 | 3.7160 |
| Tuesday 1 October 2024 | 3.9750 | 4.1000 | 3.6750 | 3.7580 |
September | ||||
| Monday 30 September 2024 | 4.2660 | 4.2680 | 3.9540 | 3.9750 |
| Sunday 29 September 2024 | 4.3000 | 4.3470 | 4.2000 | 4.2660 |
| Saturday 28 September 2024 | 4.3820 | 4.4130 | 4.2570 | 4.3000 |
| Friday 27 September 2024 | 4.3100 | 4.4430 | 4.3090 | 4.3820 |
| Thursday 26 September 2024 | 4.1620 | 4.3620 | 4.1010 | 4.3100 |
| Wednesday 25 September 2024 | 4.1490 | 4.2810 | 4.1070 | 4.1620 |
| Tuesday 24 September 2024 | 4.0120 | 4.1800 | 3.9690 | 4.1490 |
| Monday 23 September 2024 | 3.8670 | 4.0120 | 3.8020 | 4.0120 |
| Sunday 22 September 2024 | 4.0020 | 4.0110 | 3.8020 | 3.8670 |
| Saturday 21 September 2024 | 3.8890 | 4.0090 | 3.8420 | 4.0020 |
| Friday 20 September 2024 | 3.8110 | 3.9400 | 3.7590 | 3.8890 |
| Thursday 19 September 2024 | 3.7510 | 3.8960 | 3.7450 | 3.8110 |
| Wednesday 18 September 2024 | 3.7370 | 3.7520 | 3.5770 | 3.7510 |
| Tuesday 17 September 2024 | 3.7750 | 3.8490 | 3.7220 | 3.7370 |
| Monday 16 September 2024 | 3.9670 | 3.9670 | 3.7320 | 3.7750 |
| Sunday 15 September 2024 | 4.0070 | 4.1080 | 3.9380 | 3.9670 |
| Saturday 14 September 2024 | 3.9950 | 4.0240 | 3.9270 | 4.0070 |
| Friday 13 September 2024 | 3.8790 | 4.0380 | 3.8590 | 3.9950 |
| Thursday 12 September 2024 | 3.8060 | 3.8900 | 3.8060 | 3.8790 |
| Wednesday 11 September 2024 | 3.8560 | 3.9580 | 3.6960 | 3.8060 |
| Tuesday 10 September 2024 | 3.8850 | 3.8850 | 3.8150 | 3.8560 |
| Monday 9 September 2024 | 3.7610 | 3.9320 | 3.7190 | 3.8850 |
| Sunday 8 September 2024 | 3.6760 | 3.8070 | 3.6760 | 3.7610 |
| Saturday 7 September 2024 | 3.5820 | 3.7320 | 3.5590 | 3.6760 |
| Friday 6 September 2024 | 3.6170 | 3.6850 | 3.4580 | 3.5820 |
| Thursday 5 September 2024 | 3.7080 | 3.7230 | 3.5890 | 3.6170 |
| Wednesday 4 September 2024 | 3.6810 | 3.7840 | 3.5090 | 3.7080 |
| Tuesday 3 September 2024 | 3.8050 | 3.8800 | 3.6770 | 3.6810 |
| Monday 2 September 2024 | 3.6890 | 3.8200 | 3.6680 | 3.8050 |
| Sunday 1 September 2024 | 3.8560 | 3.8560 | 3.6610 | 3.6890 |
August | ||||
| Saturday 31 August 2024 | 3.8800 | 3.9100 | 3.8200 | 3.8560 |
| Friday 30 August 2024 | 3.8380 | 3.9110 | 3.7200 | 3.8800 |
| Thursday 29 August 2024 | 3.8380 | 3.9690 | 3.7780 | 3.8380 |
| Wednesday 28 August 2024 | 3.9220 | 3.9990 | 3.7620 | 3.8380 |
| Tuesday 27 August 2024 | 4.0910 | 4.1670 | 3.8020 | 3.9220 |
| Monday 26 August 2024 | 4.3070 | 4.3360 | 4.0670 | 4.0910 |
| Sunday 25 August 2024 | 4.4420 | 4.4510 | 4.2370 | 4.3070 |
| Saturday 24 August 2024 | 4.3780 | 4.5530 | 4.3300 | 4.4420 |
| Friday 23 August 2024 | 4.2240 | 4.4200 | 4.1980 | 4.3780 |
| Thursday 22 August 2024 | 4.1850 | 4.2320 | 4.1300 | 4.2240 |
| Wednesday 21 August 2024 | 4.0650 | 4.2700 | 4.0470 | 4.1850 |
| Tuesday 20 August 2024 | 4.0450 | 4.1550 | 4.0110 | 4.0650 |
| Monday 19 August 2024 | 3.9840 | 4.0750 | 3.9450 | 4.0450 |
| Sunday 18 August 2024 | 3.9610 | 4.1010 | 3.9500 | 3.9840 |
| Saturday 17 August 2024 | 3.9020 | 3.9770 | 3.8840 | 3.9610 |
| Friday 16 August 2024 | 3.9040 | 3.9940 | 3.8410 | 3.9020 |
| Thursday 15 August 2024 | 3.9820 | 4.0800 | 3.8620 | 3.9040 |
| Wednesday 14 August 2024 | 4.1390 | 4.1450 | 3.9540 | 3.9820 |
| Tuesday 13 August 2024 | 4.1990 | 4.2180 | 4.0320 | 4.1390 |
| Monday 12 August 2024 | 4.1240 | 4.2790 | 4.0800 | 4.1990 |
| Sunday 11 August 2024 | 4.3620 | 4.4200 | 4.1030 | 4.1240 |
| Saturday 10 August 2024 | 4.3860 | 4.4190 | 4.3390 | 4.3620 |
| Friday 9 August 2024 | 4.4710 | 4.5120 | 4.3390 | 4.3860 |
| Thursday 8 August 2024 | 4.1900 | 4.4890 | 4.1180 | 4.4710 |
| Wednesday 7 August 2024 | 4.1280 | 4.2510 | 4.0400 | 4.1900 |
| Tuesday 6 August 2024 | 3.8470 | 4.2170 | 3.8420 | 4.1280 |
| Monday 5 August 2024 | 4.3010 | 4.3150 | 3.3300 | 3.8470 |
| Sunday 4 August 2024 | 4.6360 | 4.6740 | 4.1740 | 4.3010 |
| Saturday 3 August 2024 | 4.6990 | 4.7790 | 4.4640 | 4.6360 |
| Friday 2 August 2024 | 4.9540 | 4.9600 | 4.5820 | 4.6990 |
| Thursday 1 August 2024 | 4.9770 | 5.0010 | 4.6740 | 4.9540 |
July | ||||
| Wednesday 31 July 2024 | 5.1040 | 5.1370 | 4.9350 | 4.9770 |
| Tuesday 30 July 2024 | 5.2290 | 5.2820 | 5.0770 | 5.1040 |
| Monday 29 July 2024 | 5.2720 | 5.4190 | 5.2020 | 5.2290 |
| Sunday 28 July 2024 | 5.3650 | 5.3740 | 5.2250 | 5.2720 |
| Saturday 27 July 2024 | 5.4040 | 5.4670 | 5.2750 | 5.3650 |
| Friday 26 July 2024 | 5.3000 | 5.4250 | 5.2830 | 5.4040 |
| Thursday 25 July 2024 | 5.3030 | 5.3240 | 5.1190 | 5.3000 |
| Wednesday 24 July 2024 | 5.4510 | 5.5330 | 5.2300 | 5.3030 |
| Tuesday 23 July 2024 | 5.6030 | 5.6520 | 5.3500 | 5.4510 |
| Monday 22 July 2024 | 5.8810 | 5.9330 | 5.5920 | 5.6030 |
| Sunday 21 July 2024 | 5.8160 | 5.9060 | 5.6130 | 5.8810 |
| Saturday 20 July 2024 | 5.8300 | 5.8750 | 5.7280 | 5.8160 |
| Friday 19 July 2024 | 5.5950 | 5.8350 | 5.4920 | 5.8300 |
| Thursday 18 July 2024 | 5.7220 | 5.8520 | 5.5280 | 5.5950 |
| Wednesday 17 July 2024 | 5.8170 | 5.9710 | 5.7220 | 5.7220 |
| Tuesday 16 July 2024 | 5.9600 | 5.9710 | 5.6300 | 5.8170 |
| Monday 15 July 2024 | 5.8210 | 6.0020 | 5.7740 | 5.9600 |
| Sunday 14 July 2024 | 5.7130 | 5.8310 | 5.6400 | 5.8210 |
| Saturday 13 July 2024 | 5.5910 | 5.7750 | 5.5840 | 5.7130 |
| Friday 12 July 2024 | 5.4340 | 5.5940 | 5.3310 | 5.5910 |
| Thursday 11 July 2024 | 5.6410 | 5.7360 | 5.4330 | 5.4340 |
| Wednesday 10 July 2024 | 5.6550 | 5.7730 | 5.6010 | 5.6410 |
| Tuesday 9 July 2024 | 5.4780 | 5.7010 | 5.4020 | 5.6550 |
| Monday 8 July 2024 | 5.4490 | 5.8000 | 5.1400 | 5.4780 |
| Sunday 7 July 2024 | 5.7490 | 5.8200 | 5.4400 | 5.4490 |
| Saturday 6 July 2024 | 5.2430 | 5.8130 | 5.2040 | 5.7490 |
| Friday 5 July 2024 | 5.1390 | 5.4620 | 4.5570 | 5.2430 |
| Thursday 4 July 2024 | 5.6260 | 5.6760 | 5.1370 | 5.1390 |
| Wednesday 3 July 2024 | 6.0560 | 6.0720 | 5.5630 | 5.6260 |
| Tuesday 2 July 2024 | 5.8950 | 6.1380 | 5.8840 | 6.0560 |
| Monday 1 July 2024 | 5.7780 | 5.9960 | 5.7710 | 5.8950 |
June | ||||
| Sunday 30 June 2024 | 5.6720 | 5.8170 | 5.6220 | 5.7780 |
| Saturday 29 June 2024 | 5.7660 | 5.8670 | 5.6610 | 5.6720 |
| Friday 28 June 2024 | 5.8660 | 6.0020 | 5.7450 | 5.7660 |
| Thursday 27 June 2024 | 5.4190 | 5.9470 | 5.3340 | 5.8660 |
| Wednesday 26 June 2024 | 5.4540 | 5.5660 | 5.4000 | 5.4190 |
| Tuesday 25 June 2024 | 5.3370 | 5.5760 | 5.3280 | 5.4540 |
| Monday 24 June 2024 | 5.2740 | 5.3500 | 5.0500 | 5.3370 |
| Sunday 23 June 2024 | 5.3720 | 5.4290 | 5.2370 | 5.2740 |
| Saturday 22 June 2024 | 5.2480 | 5.4220 | 5.1890 | 5.3720 |
| Friday 21 June 2024 | 5.2690 | 5.3490 | 5.1910 | 5.2480 |
| Thursday 20 June 2024 | 5.3920 | 5.5650 | 5.2330 | 5.2690 |
| Wednesday 19 June 2024 | 5.3750 | 5.5740 | 5.3430 | 5.3920 |
| Tuesday 18 June 2024 | 5.6550 | 5.6600 | 5.1490 | 5.3750 |
| Monday 17 June 2024 | 5.9720 | 5.9790 | 5.5880 | 5.6550 |
| Sunday 16 June 2024 | 5.8120 | 5.9950 | 5.7490 | 5.9720 |
| Saturday 15 June 2024 | 5.7700 | 5.8430 | 5.7180 | 5.8120 |
| Friday 14 June 2024 | 5.9250 | 6.0570 | 5.6200 | 5.7700 |
| Thursday 13 June 2024 | 6.2400 | 6.2400 | 5.9070 | 5.9250 |
| Wednesday 12 June 2024 | 5.9430 | 6.4030 | 5.8540 | 6.2400 |
| Tuesday 11 June 2024 | 6.0430 | 6.0510 | 5.8010 | 5.9430 |
| Monday 10 June 2024 | 6.0580 | 6.1180 | 5.9120 | 6.0430 |
| Sunday 9 June 2024 | 5.9230 | 6.0710 | 5.9150 | 6.0580 |
| Saturday 8 June 2024 | 6.1710 | 6.1850 | 5.8840 | 5.9230 |
| Friday 7 June 2024 | 6.5610 | 6.7080 | 5.7100 | 6.1710 |
| Thursday 6 June 2024 | 6.6640 | 6.6940 | 6.4820 | 6.5610 |
| Wednesday 5 June 2024 | 6.6050 | 6.7010 | 6.5800 | 6.6640 |
| Tuesday 4 June 2024 | 6.4260 | 6.6400 | 6.3880 | 6.6050 |
| Monday 3 June 2024 | 6.4420 | 6.6150 | 6.3950 | 6.4260 |
| Sunday 2 June 2024 | 6.5080 | 6.5600 | 6.3840 | 6.4420 |
| Saturday 1 June 2024 | 6.4410 | 6.5700 | 6.4140 | 6.5080 |
May | ||||
| Friday 31 May 2024 | 6.4630 | 6.4860 | 6.2810 | 6.4410 |
| Thursday 30 May 2024 | 6.6390 | 6.6930 | 6.4150 | 6.4630 |
| Wednesday 29 May 2024 | 6.7870 | 6.9570 | 6.6130 | 6.6390 |
| Tuesday 28 May 2024 | 7.0170 | 7.0410 | 6.6910 | 6.7870 |
| Monday 27 May 2024 | 6.9630 | 7.1460 | 6.8010 | 7.0170 |
| Sunday 26 May 2024 | 6.8500 | 7.0370 | 6.8100 | 6.9630 |
| Saturday 25 May 2024 | 6.6830 | 6.8520 | 6.6700 | 6.8500 |
| Friday 24 May 2024 | 6.6560 | 6.8000 | 6.4950 | 6.6830 |
| Thursday 23 May 2024 | 6.8790 | 7.0210 | 6.3980 | 6.6560 |
| Wednesday 22 May 2024 | 6.9900 | 7.0690 | 6.8160 | 6.8790 |
| Tuesday 21 May 2024 | 6.9360 | 7.0460 | 6.8120 | 6.9900 |
| Monday 20 May 2024 | 6.3760 | 6.9450 | 6.3080 | 6.9360 |
| Sunday 19 May 2024 | 6.5850 | 6.6000 | 6.3470 | 6.3760 |
| Saturday 18 May 2024 | 6.6130 | 6.6530 | 6.5050 | 6.5850 |
| Friday 17 May 2024 | 6.4650 | 6.7150 | 6.4490 | 6.6130 |
| Thursday 16 May 2024 | 6.3880 | 6.5020 | 6.2810 | 6.4650 |
| Wednesday 15 May 2024 | 5.9920 | 6.4510 | 5.9790 | 6.3880 |
| Tuesday 14 May 2024 | 6.1780 | 6.1930 | 5.9880 | 5.9920 |
| Monday 13 May 2024 | 6.1480 | 6.3150 | 5.9800 | 6.1780 |
| Sunday 12 May 2024 | 6.1860 | 6.3020 | 6.1310 | 6.1480 |
| Saturday 11 May 2024 | 6.2740 | 6.3110 | 6.1700 | 6.1860 |
| Friday 10 May 2024 | 6.5390 | 6.6310 | 6.2330 | 6.2740 |
| Thursday 9 May 2024 | 6.5080 | 6.5700 | 6.3230 | 6.5390 |
| Wednesday 8 May 2024 | 6.5080 | 6.6740 | 6.4200 | 6.5080 |
| Tuesday 7 May 2024 | 6.6200 | 6.7800 | 6.4980 | 6.5080 |
| Monday 6 May 2024 | 6.7870 | 6.9360 | 6.5590 | 6.6200 |
| Sunday 5 May 2024 | 6.6240 | 6.8690 | 6.5290 | 6.7870 |
| Saturday 4 May 2024 | 6.7400 | 6.7410 | 6.6180 | 6.6240 |
| Friday 3 May 2024 | 6.7860 | 6.8650 | 6.5290 | 6.7400 |
| Thursday 2 May 2024 | 6.4310 | 6.8950 | 6.2520 | 6.7860 |
| Wednesday 1 May 2024 | 6.0200 | 6.4610 | 5.7450 | 6.4310 |
April | ||||
| Tuesday 30 April 2024 | 6.1480 | 6.2030 | 5.6540 | 6.0200 |
| Monday 29 April 2024 | 6.2770 | 6.3610 | 6.0420 | 6.1480 |
| Sunday 28 April 2024 | 6.3640 | 6.4930 | 6.2600 | 6.2770 |
| Saturday 27 April 2024 | 6.3220 | 6.4170 | 6.1140 | 6.3640 |
| Friday 26 April 2024 | 6.3980 | 6.4900 | 6.2830 | 6.3220 |
| Thursday 25 April 2024 | 6.4790 | 6.5340 | 6.2770 | 6.3980 |
| Wednesday 24 April 2024 | 6.7690 | 7.0130 | 6.4120 | 6.4790 |
| Tuesday 23 April 2024 | 7.0140 | 7.0700 | 6.7390 | 6.7690 |
| Monday 22 April 2024 | 6.7020 | 7.1200 | 6.6630 | 7.0140 |
| Sunday 21 April 2024 | 6.8040 | 6.8430 | 6.5520 | 6.7020 |
| Saturday 20 April 2024 | 6.2780 | 6.8430 | 6.2240 | 6.8040 |
| Friday 19 April 2024 | 6.3790 | 6.4990 | 5.9210 | 6.2780 |
| Thursday 18 April 2024 | 6.1730 | 6.4160 | 6.0520 | 6.3790 |
| Wednesday 17 April 2024 | 6.3160 | 6.3690 | 5.9540 | 6.1730 |
| Tuesday 16 April 2024 | 6.3200 | 6.4300 | 6.0010 | 6.3160 |
| Monday 15 April 2024 | 6.4600 | 6.7700 | 6.0720 | 6.3200 |
| Sunday 14 April 2024 | 6.1020 | 6.5190 | 5.9030 | 6.4600 |
| Saturday 13 April 2024 | 6.8340 | 6.9180 | 5.4930 | 6.1020 |
| Friday 12 April 2024 | 7.8130 | 7.9320 | 6.1730 | 6.8340 |
| Thursday 11 April 2024 | 7.8300 | 7.9260 | 7.6420 | 7.8130 |
| Wednesday 10 April 2024 | 7.9800 | 8.0030 | 7.5460 | 7.8300 |
| Tuesday 9 April 2024 | 8.3140 | 8.3710 | 7.9520 | 7.9800 |
| Monday 8 April 2024 | 8.0390 | 8.3700 | 7.9140 | 8.3140 |
| Sunday 7 April 2024 | 7.8420 | 8.0690 | 7.8220 | 8.0390 |
| Saturday 6 April 2024 | 7.7360 | 7.8910 | 7.7020 | 7.8420 |
| Friday 5 April 2024 | 7.8400 | 7.8550 | 7.4620 | 7.7360 |
| Thursday 4 April 2024 | 7.7810 | 8.0310 | 7.6360 | 7.8400 |
| Wednesday 3 April 2024 | 7.9800 | 8.1530 | 7.6620 | 7.7810 |
| Tuesday 2 April 2024 | 8.5350 | 8.5350 | 7.7910 | 7.9800 |
| Monday 1 April 2024 | 8.9430 | 9.0260 | 8.3170 | 8.5350 |
March | ||||
| Sunday 31 March 2024 | 8.7500 | 8.9470 | 8.7490 | 8.9430 |
| Saturday 30 March 2024 | 8.9040 | 8.9820 | 8.7210 | 8.7500 |
| Friday 29 March 2024 | 8.8210 | 9.0820 | 8.6870 | 8.9040 |
| Thursday 28 March 2024 | 8.7270 | 8.9450 | 8.5940 | 8.8210 |
| Wednesday 27 March 2024 | 8.9410 | 9.0500 | 8.6110 | 8.7270 |
| Tuesday 26 March 2024 | 8.9720 | 9.2640 | 8.7970 | 8.9410 |
| Monday 25 March 2024 | 8.6700 | 9.0640 | 8.6000 | 8.9720 |
| Sunday 24 March 2024 | 8.3040 | 8.7280 | 8.3010 | 8.6700 |
| Saturday 23 March 2024 | 8.2740 | 8.5380 | 8.2200 | 8.3040 |
| Friday 22 March 2024 | 8.4450 | 8.6510 | 8.0600 | 8.2740 |
| Thursday 21 March 2024 | 8.6820 | 8.7690 | 8.3520 | 8.4450 |
| Wednesday 20 March 2024 | 8.0670 | 8.7570 | 7.8250 | 8.6820 |
| Tuesday 19 March 2024 | 9.1040 | 9.1740 | 7.9220 | 8.0670 |
| Monday 18 March 2024 | 9.2630 | 9.5910 | 8.8420 | 9.1040 |
| Sunday 17 March 2024 | 8.8980 | 9.4200 | 8.4430 | 9.2630 |
| Saturday 16 March 2024 | 9.9110 | 10.0100 | 8.7220 | 8.8980 |
| Friday 15 March 2024 | 10.6300 | 10.7400 | 9.1910 | 9.9110 |
| Thursday 14 March 2024 | 10.4000 | 10.8600 | 9.8230 | 10.6300 |
| Wednesday 13 March 2024 | 9.8180 | 10.4000 | 9.7460 | 10.4000 |
| Tuesday 12 March 2024 | 10.0700 | 10.1600 | 9.2460 | 9.8180 |
| Monday 11 March 2024 | 9.3900 | 10.2800 | 8.9990 | 10.0700 |
| Sunday 10 March 2024 | 9.6190 | 9.6830 | 9.1380 | 9.3900 |
| Saturday 9 March 2024 | 9.7480 | 10.0300 | 9.5490 | 9.6190 |
| Friday 8 March 2024 | 9.5260 | 9.7900 | 9.1060 | 9.7480 |
| Thursday 7 March 2024 | 9.6670 | 10.3300 | 9.3940 | 9.5260 |
| Wednesday 6 March 2024 | 8.5950 | 9.6860 | 8.2420 | 9.6670 |
| Tuesday 5 March 2024 | 9.0750 | 9.9130 | 7.6110 | 8.5950 |
| Monday 4 March 2024 | 9.0240 | 9.5040 | 8.8780 | 9.0750 |
| Sunday 3 March 2024 | 8.7030 | 9.1250 | 7.9620 | 9.0240 |
| Saturday 2 March 2024 | 7.9990 | 8.7310 | 7.9270 | 8.7030 |
| Friday 1 March 2024 | 7.6330 | 8.0010 | 7.6330 | 7.9990 |
February | ||||
| Thursday 29 February 2024 | 7.7000 | 8.1970 | 7.4410 | 7.6330 |
| Wednesday 28 February 2024 | 7.7160 | 8.0400 | 7.2020 | 7.7000 |
| Tuesday 27 February 2024 | 7.4430 | 7.7820 | 7.3490 | 7.7160 |
| Monday 26 February 2024 | 7.3190 | 7.4460 | 6.9880 | 7.4430 |
| Sunday 25 February 2024 | 7.2030 | 7.3310 | 7.0990 | 7.3190 |
| Saturday 24 February 2024 | 6.9920 | 7.2840 | 6.8720 | 7.2030 |
| Friday 23 February 2024 | 6.9230 | 7.0590 | 6.7170 | 6.9920 |
| Thursday 22 February 2024 | 6.9050 | 7.1010 | 6.7340 | 6.9230 |
| Wednesday 21 February 2024 | 7.1540 | 7.1540 | 6.7020 | 6.9050 |
| Tuesday 20 February 2024 | 7.4560 | 7.5230 | 6.8920 | 7.1540 |
| Monday 19 February 2024 | 7.2850 | 7.5590 | 7.1140 | 7.4560 |
| Sunday 18 February 2024 | 7.1520 | 7.3430 | 7.1380 | 7.2850 |
| Saturday 17 February 2024 | 7.1030 | 7.1540 | 6.8150 | 7.1520 |
| Friday 16 February 2024 | 7.2230 | 7.3050 | 7.0100 | 7.1030 |
| Thursday 15 February 2024 | 7.1320 | 7.4020 | 7.0330 | 7.2230 |
| Wednesday 14 February 2024 | 6.8730 | 7.2030 | 6.8010 | 7.1320 |
| Tuesday 13 February 2024 | 6.8110 | 6.9110 | 6.6570 | 6.8730 |
| Monday 12 February 2024 | 6.5500 | 6.8390 | 6.4680 | 6.8110 |
| Sunday 11 February 2024 | 6.6570 | 6.7750 | 6.5400 | 6.5500 |
| Saturday 10 February 2024 | 6.6450 | 6.7300 | 6.5260 | 6.6570 |
| Friday 9 February 2024 | 6.5070 | 6.7910 | 6.4640 | 6.6450 |
| Thursday 8 February 2024 | 6.4390 | 6.5890 | 6.3910 | 6.5070 |
| Wednesday 7 February 2024 | 6.3260 | 6.4600 | 6.1960 | 6.4390 |
| Tuesday 6 February 2024 | 6.2630 | 6.3440 | 6.1900 | 6.3260 |
| Monday 5 February 2024 | 6.1860 | 6.4750 | 6.1200 | 6.2630 |
| Sunday 4 February 2024 | 6.3300 | 6.3300 | 6.1700 | 6.1860 |
| Saturday 3 February 2024 | 6.4250 | 6.4850 | 6.3210 | 6.3300 |
| Friday 2 February 2024 | 6.2480 | 6.5090 | 6.2320 | 6.4250 |
| Thursday 1 February 2024 | 6.1530 | 6.2700 | 6.0500 | 6.2480 |
January | ||||
| Wednesday 31 January 2024 | 6.3100 | 6.3610 | 6.0890 | 6.1530 |
| Tuesday 30 January 2024 | 6.4920 | 6.5380 | 6.2990 | 6.3100 |
| Monday 29 January 2024 | 6.3390 | 6.7380 | 6.2130 | 6.4920 |
| Sunday 28 January 2024 | 6.1540 | 6.3390 | 6.0650 | 6.3390 |
| Saturday 27 January 2024 | 6.1540 | 6.2230 | 6.0280 | 6.1540 |
| Friday 26 January 2024 | 5.9380 | 6.1970 | 5.8810 | 6.1540 |
| Thursday 25 January 2024 | 5.9400 | 6.0270 | 5.8620 | 5.9380 |
| Wednesday 24 January 2024 | 5.8580 | 6.0100 | 5.7720 | 5.9400 |
| Tuesday 23 January 2024 | 5.8210 | 5.9210 | 5.5000 | 5.8580 |
| Monday 22 January 2024 | 6.2480 | 6.2710 | 5.7820 | 5.8210 |
| Sunday 21 January 2024 | 6.3410 | 6.3990 | 6.2480 | 6.2480 |
| Saturday 20 January 2024 | 6.3130 | 6.3780 | 6.2340 | 6.3410 |
| Friday 19 January 2024 | 6.4460 | 6.4780 | 6.0430 | 6.3130 |
| Thursday 18 January 2024 | 6.7470 | 6.7800 | 6.2850 | 6.4460 |
| Wednesday 17 January 2024 | 6.8930 | 6.9800 | 6.6690 | 6.7470 |
| Tuesday 16 January 2024 | 6.8650 | 7.0500 | 6.7590 | 6.8930 |
| Monday 15 January 2024 | 6.7000 | 7.0260 | 6.6840 | 6.8650 |
| Sunday 14 January 2024 | 6.9700 | 7.0400 | 6.6940 | 6.7000 |
| Saturday 13 January 2024 | 6.9290 | 7.0960 | 6.7620 | 6.9700 |
| Friday 12 January 2024 | 7.4260 | 7.4840 | 6.7440 | 6.9290 |
| Thursday 11 January 2024 | 7.2790 | 7.8200 | 7.1620 | 7.4260 |
| Wednesday 10 January 2024 | 6.5190 | 7.3790 | 6.2290 | 7.2790 |
| Tuesday 9 January 2024 | 6.8310 | 6.8730 | 6.3320 | 6.5190 |
| Monday 8 January 2024 | 6.3140 | 6.8570 | 5.9770 | 6.8310 |
| Sunday 7 January 2024 | 6.5330 | 6.7060 | 6.2500 | 6.3140 |
| Saturday 6 January 2024 | 6.8110 | 6.8240 | 6.3690 | 6.5330 |
| Friday 5 January 2024 | 7.2060 | 7.2590 | 6.5850 | 6.8110 |
| Thursday 4 January 2024 | 7.0050 | 7.3220 | 6.8630 | 7.2060 |
| Wednesday 3 January 2024 | 7.6930 | 7.8210 | 6.3210 | 7.0050 |
| Tuesday 2 January 2024 | 7.8000 | 8.0100 | 7.6220 | 7.6930 |
| Monday 1 January 2024 | 7.4510 | 7.8340 | 7.3590 | 7.8000 |
