SEARCH

Polkadot (DOT) Price in Euro 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Polkadot (DOT) Denominated in Euro in 2024

High: 10.6300 on 14/03/2024

Low: 3.5820 on 06/09/2024

Today's Live Rate: 1 DOT 3.7000 EUR

See Today's Polkadot (DOT) Prices in Euro

Historical Graph For Converting Polkadot (DOT)s into Euros in 2024

Loading

Table of 1 Polkadot (DOT) to Euro Exchange Rate for 2024

DateOpenHighLowClose

September

Friday 6 September 2024
3.6170
3.6850
3.4580
3.5820
Thursday 5 September 2024
3.7080
3.7230
3.5890
3.6170
Wednesday 4 September 2024
3.6810
3.7840
3.5090
3.7080
Tuesday 3 September 2024
3.8050
3.8800
3.6770
3.6810
Monday 2 September 2024
3.6890
3.8200
3.6680
3.8050
Sunday 1 September 2024
3.8560
3.8560
3.6610
3.6890

August

Saturday 31 August 2024
3.8800
3.9100
3.8200
3.8560
Friday 30 August 2024
3.8380
3.9110
3.7200
3.8800
Thursday 29 August 2024
3.8380
3.9690
3.7780
3.8380
Wednesday 28 August 2024
3.9220
3.9990
3.7620
3.8380
Tuesday 27 August 2024
4.0910
4.1670
3.8020
3.9220
Monday 26 August 2024
4.3070
4.3360
4.0670
4.0910
Sunday 25 August 2024
4.4420
4.4510
4.2370
4.3070
Saturday 24 August 2024
4.3780
4.5530
4.3300
4.4420
Friday 23 August 2024
4.2240
4.4200
4.1980
4.3780
Thursday 22 August 2024
4.1850
4.2320
4.1300
4.2240
Wednesday 21 August 2024
4.0650
4.2700
4.0470
4.1850
Tuesday 20 August 2024
4.0450
4.1550
4.0110
4.0650
Monday 19 August 2024
3.9840
4.0750
3.9450
4.0450
Sunday 18 August 2024
3.9610
4.1010
3.9500
3.9840
Saturday 17 August 2024
3.9020
3.9770
3.8840
3.9610
Friday 16 August 2024
3.9040
3.9940
3.8410
3.9020
Thursday 15 August 2024
3.9820
4.0800
3.8620
3.9040
Wednesday 14 August 2024
4.1390
4.1450
3.9540
3.9820
Tuesday 13 August 2024
4.1990
4.2180
4.0320
4.1390
Monday 12 August 2024
4.1240
4.2790
4.0800
4.1990
Sunday 11 August 2024
4.3620
4.4200
4.1030
4.1240
Saturday 10 August 2024
4.3860
4.4190
4.3390
4.3620
Friday 9 August 2024
4.4710
4.5120
4.3390
4.3860
Thursday 8 August 2024
4.1900
4.4890
4.1180
4.4710
Wednesday 7 August 2024
4.1280
4.2510
4.0400
4.1900
Tuesday 6 August 2024
3.8470
4.2170
3.8420
4.1280
Monday 5 August 2024
4.3010
4.3150
3.3300
3.8470
Sunday 4 August 2024
4.6360
4.6740
4.1740
4.3010
Saturday 3 August 2024
4.6990
4.7790
4.4640
4.6360
Friday 2 August 2024
4.9540
4.9600
4.5820
4.6990
Thursday 1 August 2024
4.9770
5.0010
4.6740
4.9540

July

Wednesday 31 July 2024
5.1040
5.1370
4.9350
4.9770
Tuesday 30 July 2024
5.2290
5.2820
5.0770
5.1040
Monday 29 July 2024
5.2720
5.4190
5.2020
5.2290
Sunday 28 July 2024
5.3650
5.3740
5.2250
5.2720
Saturday 27 July 2024
5.4040
5.4670
5.2750
5.3650
Friday 26 July 2024
5.3000
5.4250
5.2830
5.4040
Thursday 25 July 2024
5.3030
5.3240
5.1190
5.3000
Wednesday 24 July 2024
5.4510
5.5330
5.2300
5.3030
Tuesday 23 July 2024
5.6030
5.6520
5.3500
5.4510
Monday 22 July 2024
5.8810
5.9330
5.5920
5.6030
Sunday 21 July 2024
5.8160
5.9060
5.6130
5.8810
Saturday 20 July 2024
5.8300
5.8750
5.7280
5.8160
Friday 19 July 2024
5.5950
5.8350
5.4920
5.8300
Thursday 18 July 2024
5.7220
5.8520
5.5280
5.5950
Wednesday 17 July 2024
5.8170
5.9710
5.7220
5.7220
Tuesday 16 July 2024
5.9600
5.9710
5.6300
5.8170
Monday 15 July 2024
5.8210
6.0020
5.7740
5.9600
Sunday 14 July 2024
5.7130
5.8310
5.6400
5.8210
Saturday 13 July 2024
5.5910
5.7750
5.5840
5.7130
Friday 12 July 2024
5.4340
5.5940
5.3310
5.5910
Thursday 11 July 2024
5.6410
5.7360
5.4330
5.4340
Wednesday 10 July 2024
5.6550
5.7730
5.6010
5.6410
Tuesday 9 July 2024
5.4780
5.7010
5.4020
5.6550
Monday 8 July 2024
5.4490
5.8000
5.1400
5.4780
Sunday 7 July 2024
5.7490
5.8200
5.4400
5.4490
Saturday 6 July 2024
5.2430
5.8130
5.2040
5.7490
Friday 5 July 2024
5.1390
5.4620
4.5570
5.2430
Thursday 4 July 2024
5.6260
5.6760
5.1370
5.1390
Wednesday 3 July 2024
6.0560
6.0720
5.5630
5.6260
Tuesday 2 July 2024
5.8950
6.1380
5.8840
6.0560
Monday 1 July 2024
5.7780
5.9960
5.7710
5.8950

June

Sunday 30 June 2024
5.6720
5.8170
5.6220
5.7780
Saturday 29 June 2024
5.7660
5.8670
5.6610
5.6720
Friday 28 June 2024
5.8660
6.0020
5.7450
5.7660
Thursday 27 June 2024
5.4190
5.9470
5.3340
5.8660
Wednesday 26 June 2024
5.4540
5.5660
5.4000
5.4190
Tuesday 25 June 2024
5.3370
5.5760
5.3280
5.4540
Monday 24 June 2024
5.2740
5.3500
5.0500
5.3370
Sunday 23 June 2024
5.3720
5.4290
5.2370
5.2740
Saturday 22 June 2024
5.2480
5.4220
5.1890
5.3720
Friday 21 June 2024
5.2690
5.3490
5.1910
5.2480
Thursday 20 June 2024
5.3920
5.5650
5.2330
5.2690
Wednesday 19 June 2024
5.3750
5.5740
5.3430
5.3920
Tuesday 18 June 2024
5.6550
5.6600
5.1490
5.3750
Monday 17 June 2024
5.9720
5.9790
5.5880
5.6550
Sunday 16 June 2024
5.8120
5.9950
5.7490
5.9720
Saturday 15 June 2024
5.7700
5.8430
5.7180
5.8120
Friday 14 June 2024
5.9250
6.0570
5.6200
5.7700
Thursday 13 June 2024
6.2400
6.2400
5.9070
5.9250
Wednesday 12 June 2024
5.9430
6.4030
5.8540
6.2400
Tuesday 11 June 2024
6.0430
6.0510
5.8010
5.9430
Monday 10 June 2024
6.0580
6.1180
5.9120
6.0430
Sunday 9 June 2024
5.9230
6.0710
5.9150
6.0580
Saturday 8 June 2024
6.1710
6.1850
5.8840
5.9230
Friday 7 June 2024
6.5610
6.7080
5.7100
6.1710
Thursday 6 June 2024
6.6640
6.6940
6.4820
6.5610
Wednesday 5 June 2024
6.6050
6.7010
6.5800
6.6640
Tuesday 4 June 2024
6.4260
6.6400
6.3880
6.6050
Monday 3 June 2024
6.4420
6.6150
6.3950
6.4260
Sunday 2 June 2024
6.5080
6.5600
6.3840
6.4420
Saturday 1 June 2024
6.4410
6.5700
6.4140
6.5080

May

Friday 31 May 2024
6.4630
6.4860
6.2810
6.4410
Thursday 30 May 2024
6.6390
6.6930
6.4150
6.4630
Wednesday 29 May 2024
6.7870
6.9570
6.6130
6.6390
Tuesday 28 May 2024
7.0170
7.0410
6.6910
6.7870
Monday 27 May 2024
6.9630
7.1460
6.8010
7.0170
Sunday 26 May 2024
6.8500
7.0370
6.8100
6.9630
Saturday 25 May 2024
6.6830
6.8520
6.6700
6.8500
Friday 24 May 2024
6.6560
6.8000
6.4950
6.6830
Thursday 23 May 2024
6.8790
7.0210
6.3980
6.6560
Wednesday 22 May 2024
6.9900
7.0690
6.8160
6.8790
Tuesday 21 May 2024
6.9360
7.0460
6.8120
6.9900
Monday 20 May 2024
6.3760
6.9450
6.3080
6.9360
Sunday 19 May 2024
6.5850
6.6000
6.3470
6.3760
Saturday 18 May 2024
6.6130
6.6530
6.5050
6.5850
Friday 17 May 2024
6.4650
6.7150
6.4490
6.6130
Thursday 16 May 2024
6.3880
6.5020
6.2810
6.4650
Wednesday 15 May 2024
5.9920
6.4510
5.9790
6.3880
Tuesday 14 May 2024
6.1780
6.1930
5.9880
5.9920
Monday 13 May 2024
6.1480
6.3150
5.9800
6.1780
Sunday 12 May 2024
6.1860
6.3020
6.1310
6.1480
Saturday 11 May 2024
6.2740
6.3110
6.1700
6.1860
Friday 10 May 2024
6.5390
6.6310
6.2330
6.2740
Thursday 9 May 2024
6.5080
6.5700
6.3230
6.5390
Wednesday 8 May 2024
6.5080
6.6740
6.4200
6.5080
Tuesday 7 May 2024
6.6200
6.7800
6.4980
6.5080
Monday 6 May 2024
6.7870
6.9360
6.5590
6.6200
Sunday 5 May 2024
6.6240
6.8690
6.5290
6.7870
Saturday 4 May 2024
6.7400
6.7410
6.6180
6.6240
Friday 3 May 2024
6.7860
6.8650
6.5290
6.7400
Thursday 2 May 2024
6.4310
6.8950
6.2520
6.7860
Wednesday 1 May 2024
6.0200
6.4610
5.7450
6.4310

April

Tuesday 30 April 2024
6.1480
6.2030
5.6540
6.0200
Monday 29 April 2024
6.2770
6.3610
6.0420
6.1480
Sunday 28 April 2024
6.3640
6.4930
6.2600
6.2770
Saturday 27 April 2024
6.3220
6.4170
6.1140
6.3640
Friday 26 April 2024
6.3980
6.4900
6.2830
6.3220
Thursday 25 April 2024
6.4790
6.5340
6.2770
6.3980
Wednesday 24 April 2024
6.7690
7.0130
6.4120
6.4790
Tuesday 23 April 2024
7.0140
7.0700
6.7390
6.7690
Monday 22 April 2024
6.7020
7.1200
6.6630
7.0140
Sunday 21 April 2024
6.8040
6.8430
6.5520
6.7020
Saturday 20 April 2024
6.2780
6.8430
6.2240
6.8040
Friday 19 April 2024
6.3790
6.4990
5.9210
6.2780
Thursday 18 April 2024
6.1730
6.4160
6.0520
6.3790
Wednesday 17 April 2024
6.3160
6.3690
5.9540
6.1730
Tuesday 16 April 2024
6.3200
6.4300
6.0010
6.3160
Monday 15 April 2024
6.4600
6.7700
6.0720
6.3200
Sunday 14 April 2024
6.1020
6.5190
5.9030
6.4600
Saturday 13 April 2024
6.8340
6.9180
5.4930
6.1020
Friday 12 April 2024
7.8130
7.9320
6.1730
6.8340
Thursday 11 April 2024
7.8300
7.9260
7.6420
7.8130
Wednesday 10 April 2024
7.9800
8.0030
7.5460
7.8300
Tuesday 9 April 2024
8.3140
8.3710
7.9520
7.9800
Monday 8 April 2024
8.0390
8.3700
7.9140
8.3140
Sunday 7 April 2024
7.8420
8.0690
7.8220
8.0390
Saturday 6 April 2024
7.7360
7.8910
7.7020
7.8420
Friday 5 April 2024
7.8400
7.8550
7.4620
7.7360
Thursday 4 April 2024
7.7810
8.0310
7.6360
7.8400
Wednesday 3 April 2024
7.9800
8.1530
7.6620
7.7810
Tuesday 2 April 2024
8.5350
8.5350
7.7910
7.9800
Monday 1 April 2024
8.9430
9.0260
8.3170
8.5350

March

Sunday 31 March 2024
8.7500
8.9470
8.7490
8.9430
Saturday 30 March 2024
8.9040
8.9820
8.7210
8.7500
Friday 29 March 2024
8.8210
9.0820
8.6870
8.9040
Thursday 28 March 2024
8.7270
8.9450
8.5940
8.8210
Wednesday 27 March 2024
8.9410
9.0500
8.6110
8.7270
Tuesday 26 March 2024
8.9720
9.2640
8.7970
8.9410
Monday 25 March 2024
8.6700
9.0640
8.6000
8.9720
Sunday 24 March 2024
8.3040
8.7280
8.3010
8.6700
Saturday 23 March 2024
8.2740
8.5380
8.2200
8.3040
Friday 22 March 2024
8.4450
8.6510
8.0600
8.2740
Thursday 21 March 2024
8.6820
8.7690
8.3520
8.4450
Wednesday 20 March 2024
8.0670
8.7570
7.8250
8.6820
Tuesday 19 March 2024
9.1040
9.1740
7.9220
8.0670
Monday 18 March 2024
9.2630
9.5910
8.8420
9.1040
Sunday 17 March 2024
8.8980
9.4200
8.4430
9.2630
Saturday 16 March 2024
9.9110
10.0100
8.7220
8.8980
Friday 15 March 2024
10.6300
10.7400
9.1910
9.9110
Thursday 14 March 2024
10.4000
10.8600
9.8230
10.6300
Wednesday 13 March 2024
9.8180
10.4000
9.7460
10.4000
Tuesday 12 March 2024
10.0700
10.1600
9.2460
9.8180
Monday 11 March 2024
9.3900
10.2800
8.9990
10.0700
Sunday 10 March 2024
9.6190
9.6830
9.1380
9.3900
Saturday 9 March 2024
9.7480
10.0300
9.5490
9.6190
Friday 8 March 2024
9.5260
9.7900
9.1060
9.7480
Thursday 7 March 2024
9.6670
10.3300
9.3940
9.5260
Wednesday 6 March 2024
8.5950
9.6860
8.2420
9.6670
Tuesday 5 March 2024
9.0750
9.9130
7.6110
8.5950
Monday 4 March 2024
9.0240
9.5040
8.8780
9.0750
Sunday 3 March 2024
8.7030
9.1250
7.9620
9.0240
Saturday 2 March 2024
7.9990
8.7310
7.9270
8.7030
Friday 1 March 2024
7.6330
8.0010
7.6330
7.9990

February

Thursday 29 February 2024
7.7000
8.1970
7.4410
7.6330
Wednesday 28 February 2024
7.7160
8.0400
7.2020
7.7000
Tuesday 27 February 2024
7.4430
7.7820
7.3490
7.7160
Monday 26 February 2024
7.3190
7.4460
6.9880
7.4430
Sunday 25 February 2024
7.2030
7.3310
7.0990
7.3190
Saturday 24 February 2024
6.9920
7.2840
6.8720
7.2030
Friday 23 February 2024
6.9230
7.0590
6.7170
6.9920
Thursday 22 February 2024
6.9050
7.1010
6.7340
6.9230
Wednesday 21 February 2024
7.1540
7.1540
6.7020
6.9050
Tuesday 20 February 2024
7.4560
7.5230
6.8920
7.1540
Monday 19 February 2024
7.2850
7.5590
7.1140
7.4560
Sunday 18 February 2024
7.1520
7.3430
7.1380
7.2850
Saturday 17 February 2024
7.1030
7.1540
6.8150
7.1520
Friday 16 February 2024
7.2230
7.3050
7.0100
7.1030
Thursday 15 February 2024
7.1320
7.4020
7.0330
7.2230
Wednesday 14 February 2024
6.8730
7.2030
6.8010
7.1320
Tuesday 13 February 2024
6.8110
6.9110
6.6570
6.8730
Monday 12 February 2024
6.5500
6.8390
6.4680
6.8110
Sunday 11 February 2024
6.6570
6.7750
6.5400
6.5500
Saturday 10 February 2024
6.6450
6.7300
6.5260
6.6570
Friday 9 February 2024
6.5070
6.7910
6.4640
6.6450
Thursday 8 February 2024
6.4390
6.5890
6.3910
6.5070
Wednesday 7 February 2024
6.3260
6.4600
6.1960
6.4390
Tuesday 6 February 2024
6.2630
6.3440
6.1900
6.3260
Monday 5 February 2024
6.1860
6.4750
6.1200
6.2630
Sunday 4 February 2024
6.3300
6.3300
6.1700
6.1860
Saturday 3 February 2024
6.4250
6.4850
6.3210
6.3300
Friday 2 February 2024
6.2480
6.5090
6.2320
6.4250
Thursday 1 February 2024
6.1530
6.2700
6.0500
6.2480

January

Wednesday 31 January 2024
6.3100
6.3610
6.0890
6.1530
Tuesday 30 January 2024
6.4920
6.5380
6.2990
6.3100
Monday 29 January 2024
6.3390
6.7380
6.2130
6.4920
Sunday 28 January 2024
6.1540
6.3390
6.0650
6.3390
Saturday 27 January 2024
6.1540
6.2230
6.0280
6.1540
Friday 26 January 2024
5.9380
6.1970
5.8810
6.1540
Thursday 25 January 2024
5.9400
6.0270
5.8620
5.9380
Wednesday 24 January 2024
5.8580
6.0100
5.7720
5.9400
Tuesday 23 January 2024
5.8210
5.9210
5.5000
5.8580
Monday 22 January 2024
6.2480
6.2710
5.7820
5.8210
Sunday 21 January 2024
6.3410
6.3990
6.2480
6.2480
Saturday 20 January 2024
6.3130
6.3780
6.2340
6.3410
Friday 19 January 2024
6.4460
6.4780
6.0430
6.3130
Thursday 18 January 2024
6.7470
6.7800
6.2850
6.4460
Wednesday 17 January 2024
6.8930
6.9800
6.6690
6.7470
Tuesday 16 January 2024
6.8650
7.0500
6.7590
6.8930
Monday 15 January 2024
6.7000
7.0260
6.6840
6.8650
Sunday 14 January 2024
6.9700
7.0400
6.6940
6.7000
Saturday 13 January 2024
6.9290
7.0960
6.7620
6.9700
Friday 12 January 2024
7.4260
7.4840
6.7440
6.9290
Thursday 11 January 2024
7.2790
7.8200
7.1620
7.4260
Wednesday 10 January 2024
6.5190
7.3790
6.2290
7.2790
Tuesday 9 January 2024
6.8310
6.8730
6.3320
6.5190
Monday 8 January 2024
6.3140
6.8570
5.9770
6.8310
Sunday 7 January 2024
6.5330
6.7060
6.2500
6.3140
Saturday 6 January 2024
6.8110
6.8240
6.3690
6.5330
Friday 5 January 2024
7.2060
7.2590
6.5850
6.8110
Thursday 4 January 2024
7.0050
7.3220
6.8630
7.2060
Wednesday 3 January 2024
7.6930
7.8210
6.3210
7.0050
Tuesday 2 January 2024
7.8000
8.0100
7.6220
7.6930
Monday 1 January 2024
7.4510
7.8340
7.3590
7.8000