High: 8.3540 on 25/12/2023
Low: 3.4500 on 19/10/2023
Today's Live Rate: 1 DOT 6.7100 EUR
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| Date | Open | High | Low | Close |
December | ||||
| Sunday 31 December 2023 | 7.5830 | 7.8410 | 7.3050 | 7.4510 |
| Saturday 30 December 2023 | 7.5280 | 7.7350 | 7.3630 | 7.5830 |
| Friday 29 December 2023 | 7.6350 | 7.8550 | 7.3600 | 7.5280 |
| Thursday 28 December 2023 | 7.8380 | 8.0250 | 7.4860 | 7.6350 |
| Wednesday 27 December 2023 | 7.9890 | 8.1300 | 7.6300 | 7.8380 |
| Tuesday 26 December 2023 | 8.3540 | 8.7030 | 7.6830 | 7.9890 |
| Monday 25 December 2023 | 7.8550 | 8.5540 | 7.7620 | 8.3540 |
| Sunday 24 December 2023 | 7.5830 | 8.3970 | 7.5830 | 7.8550 |
| Saturday 23 December 2023 | 7.2380 | 7.6920 | 6.9100 | 7.5830 |
| Friday 22 December 2023 | 7.6650 | 7.7860 | 7.1340 | 7.2380 |
| Thursday 21 December 2023 | 6.3430 | 7.6680 | 6.3250 | 7.6650 |
| Wednesday 20 December 2023 | 6.1080 | 6.5010 | 6.0410 | 6.3430 |
| Tuesday 19 December 2023 | 6.2990 | 6.4310 | 6.0320 | 6.1080 |
| Monday 18 December 2023 | 6.2310 | 6.3010 | 5.8360 | 6.2990 |
| Sunday 17 December 2023 | 6.5130 | 6.5710 | 6.1970 | 6.2310 |
| Saturday 16 December 2023 | 6.3840 | 6.7430 | 6.3110 | 6.5130 |
| Friday 15 December 2023 | 6.8370 | 6.8820 | 6.3720 | 6.3840 |
| Thursday 14 December 2023 | 6.9960 | 7.0660 | 6.4740 | 6.8370 |
| Wednesday 13 December 2023 | 6.6010 | 7.0250 | 6.1360 | 6.9960 |
| Tuesday 12 December 2023 | 6.2330 | 6.7940 | 6.2300 | 6.6010 |
| Monday 11 December 2023 | 6.8210 | 6.8300 | 5.9530 | 6.2330 |
| Sunday 10 December 2023 | 6.6140 | 6.8620 | 6.4790 | 6.8210 |
| Saturday 9 December 2023 | 6.3580 | 7.1430 | 6.3570 | 6.6140 |
| Friday 8 December 2023 | 5.7910 | 6.4310 | 5.7290 | 6.3580 |
| Thursday 7 December 2023 | 5.6080 | 5.8250 | 5.4880 | 5.7910 |
| Wednesday 6 December 2023 | 5.4770 | 5.7490 | 5.3600 | 5.6080 |
| Tuesday 5 December 2023 | 5.1940 | 5.5050 | 5.0920 | 5.4770 |
| Monday 4 December 2023 | 5.0970 | 5.2670 | 5.0380 | 5.1940 |
| Sunday 3 December 2023 | 5.1160 | 5.1530 | 4.9960 | 5.0970 |
| Saturday 2 December 2023 | 5.0310 | 5.1510 | 5.0140 | 5.1160 |
| Friday 1 December 2023 | 5.0240 | 5.0670 | 4.9480 | 5.0310 |
November | ||||
| Thursday 30 November 2023 | 4.7100 | 5.1120 | 4.6690 | 5.0240 |
| Wednesday 29 November 2023 | 4.7900 | 4.9110 | 4.6980 | 4.7100 |
| Tuesday 28 November 2023 | 4.7080 | 4.8370 | 4.6670 | 4.7900 |
| Monday 27 November 2023 | 4.8690 | 4.9120 | 4.6040 | 4.7080 |
| Sunday 26 November 2023 | 4.8670 | 4.9480 | 4.7120 | 4.8690 |
| Saturday 25 November 2023 | 4.7900 | 4.9250 | 4.7740 | 4.8670 |
| Friday 24 November 2023 | 4.7070 | 4.8440 | 4.7010 | 4.7900 |
| Thursday 23 November 2023 | 4.7520 | 4.7900 | 4.6670 | 4.7070 |
| Wednesday 22 November 2023 | 4.4740 | 4.8550 | 4.4450 | 4.7520 |
| Tuesday 21 November 2023 | 4.8500 | 4.8750 | 4.4350 | 4.4740 |
| Monday 20 November 2023 | 4.9880 | 5.0990 | 4.8120 | 4.8500 |
| Sunday 19 November 2023 | 4.8550 | 5.0320 | 4.7560 | 4.9880 |
| Saturday 18 November 2023 | 4.8060 | 4.8600 | 4.5880 | 4.8550 |
| Friday 17 November 2023 | 4.9390 | 5.0550 | 4.6570 | 4.8060 |
| Thursday 16 November 2023 | 5.1300 | 5.3500 | 4.8730 | 4.9390 |
| Wednesday 15 November 2023 | 4.7820 | 5.2090 | 4.7750 | 5.1300 |
| Tuesday 14 November 2023 | 5.0110 | 5.1620 | 4.6130 | 4.7820 |
| Monday 13 November 2023 | 5.3470 | 5.5110 | 4.9970 | 5.0110 |
| Sunday 12 November 2023 | 5.2090 | 5.4880 | 5.0090 | 5.3470 |
| Saturday 11 November 2023 | 4.9660 | 5.3280 | 4.7720 | 5.2090 |
| Friday 10 November 2023 | 4.7670 | 4.9790 | 4.6800 | 4.9660 |
| Thursday 9 November 2023 | 4.7040 | 4.9110 | 4.4300 | 4.7670 |
| Wednesday 8 November 2023 | 4.6130 | 4.7690 | 4.5500 | 4.7040 |
| Tuesday 7 November 2023 | 4.6350 | 4.6770 | 4.4260 | 4.6130 |
| Monday 6 November 2023 | 4.4450 | 4.6590 | 4.3740 | 4.6350 |
| Sunday 5 November 2023 | 4.3720 | 4.5770 | 4.3490 | 4.4450 |
| Saturday 4 November 2023 | 4.3030 | 4.4610 | 4.2840 | 4.3720 |
| Friday 3 November 2023 | 4.3690 | 4.3690 | 4.2020 | 4.3030 |
| Thursday 2 November 2023 | 4.4720 | 4.5290 | 4.2590 | 4.3690 |
| Wednesday 1 November 2023 | 4.2090 | 4.5440 | 4.0990 | 4.4720 |
October | ||||
| Tuesday 31 October 2023 | 4.2670 | 4.3380 | 4.0470 | 4.2090 |
| Monday 30 October 2023 | 4.0870 | 4.2740 | 4.0140 | 4.2670 |
| Sunday 29 October 2023 | 3.9590 | 4.1270 | 3.9120 | 4.0870 |
| Saturday 28 October 2023 | 3.9160 | 4.0010 | 3.9120 | 3.9590 |
| Friday 27 October 2023 | 4.0100 | 4.0100 | 3.8400 | 3.9160 |
| Thursday 26 October 2023 | 4.0610 | 4.2200 | 3.9480 | 4.0100 |
| Wednesday 25 October 2023 | 3.9540 | 4.1170 | 3.9110 | 4.0610 |
| Tuesday 24 October 2023 | 4.0840 | 4.1360 | 3.8830 | 3.9540 |
| Monday 23 October 2023 | 3.7450 | 4.0910 | 3.7000 | 4.0840 |
| Sunday 22 October 2023 | 3.6880 | 3.7510 | 3.5980 | 3.7450 |
| Saturday 21 October 2023 | 3.5110 | 3.7560 | 3.5020 | 3.6880 |
| Friday 20 October 2023 | 3.4500 | 3.5930 | 3.4480 | 3.5110 |
| Thursday 19 October 2023 | 3.4690 | 3.4720 | 3.3950 | 3.4500 |
| Wednesday 18 October 2023 | 3.4750 | 3.5190 | 3.4490 | 3.4690 |
| Tuesday 17 October 2023 | 3.5790 | 3.5800 | 3.4510 | 3.4750 |
| Monday 16 October 2023 | 3.5690 | 3.6890 | 3.5550 | 3.5790 |
| Sunday 15 October 2023 | 3.5550 | 3.5930 | 3.5290 | 3.5690 |
| Saturday 14 October 2023 | 3.5410 | 3.5790 | 3.5400 | 3.5550 |
| Friday 13 October 2023 | 3.4870 | 3.5890 | 3.4780 | 3.5410 |
| Thursday 12 October 2023 | 3.5200 | 3.5210 | 3.4160 | 3.4870 |
| Wednesday 11 October 2023 | 3.5990 | 3.6050 | 3.4890 | 3.5200 |
| Tuesday 10 October 2023 | 3.6650 | 3.6800 | 3.5570 | 3.5990 |
| Monday 9 October 2023 | 3.7990 | 3.8190 | 3.5720 | 3.6650 |
| Sunday 8 October 2023 | 3.8340 | 3.8530 | 3.7870 | 3.7990 |
| Saturday 7 October 2023 | 3.8470 | 3.8880 | 3.8290 | 3.8340 |
| Friday 6 October 2023 | 3.8140 | 3.8660 | 3.8110 | 3.8470 |
| Thursday 5 October 2023 | 3.8520 | 3.8810 | 3.8010 | 3.8140 |
| Wednesday 4 October 2023 | 3.8940 | 3.8940 | 3.7970 | 3.8520 |
| Tuesday 3 October 2023 | 3.9350 | 3.9730 | 3.8700 | 3.8940 |
| Monday 2 October 2023 | 4.0350 | 4.0670 | 3.8890 | 3.9350 |
| Sunday 1 October 2023 | 3.8830 | 4.0560 | 3.8810 | 4.0350 |
September | ||||
| Saturday 30 September 2023 | 3.8560 | 3.8950 | 3.8520 | 3.8830 |
| Friday 29 September 2023 | 3.8590 | 3.8830 | 3.8330 | 3.8560 |
| Thursday 28 September 2023 | 3.7980 | 3.8740 | 3.7900 | 3.8590 |
| Wednesday 27 September 2023 | 3.8000 | 3.8590 | 3.7730 | 3.7980 |
| Tuesday 26 September 2023 | 3.8340 | 3.8600 | 3.7610 | 3.8000 |
| Monday 25 September 2023 | 3.7490 | 3.8560 | 3.7090 | 3.8340 |
| Sunday 24 September 2023 | 3.7910 | 3.8130 | 3.7370 | 3.7490 |
| Saturday 23 September 2023 | 3.7750 | 3.7920 | 3.7600 | 3.7910 |
| Friday 22 September 2023 | 3.7640 | 3.7880 | 3.7370 | 3.7750 |
| Thursday 21 September 2023 | 3.8870 | 3.9150 | 3.7530 | 3.7640 |
| Wednesday 20 September 2023 | 3.8890 | 3.9010 | 3.8100 | 3.8870 |
| Tuesday 19 September 2023 | 3.8410 | 3.8980 | 3.8170 | 3.8890 |
| Monday 18 September 2023 | 3.8180 | 3.9590 | 3.7670 | 3.8410 |
| Sunday 17 September 2023 | 3.9240 | 3.9250 | 3.7970 | 3.8180 |
| Saturday 16 September 2023 | 3.8880 | 3.9630 | 3.8760 | 3.9240 |
| Friday 15 September 2023 | 3.8160 | 3.9120 | 3.8070 | 3.8880 |
| Thursday 14 September 2023 | 3.7290 | 3.8410 | 3.6980 | 3.8160 |
| Wednesday 13 September 2023 | 3.7090 | 3.8110 | 3.6780 | 3.7290 |
| Tuesday 12 September 2023 | 3.7100 | 3.8150 | 3.6910 | 3.7090 |
| Monday 11 September 2023 | 3.8740 | 3.8750 | 3.6410 | 3.7100 |
| Sunday 10 September 2023 | 3.9660 | 3.9660 | 3.8410 | 3.8740 |
| Saturday 9 September 2023 | 3.9730 | 3.9970 | 3.9630 | 3.9660 |
| Friday 8 September 2023 | 4.0100 | 4.0390 | 3.9310 | 3.9730 |
| Thursday 7 September 2023 | 3.9820 | 4.0220 | 3.9550 | 4.0100 |
| Wednesday 6 September 2023 | 3.9680 | 3.9890 | 3.8940 | 3.9820 |
| Tuesday 5 September 2023 | 3.9440 | 4.0130 | 3.8950 | 3.9680 |
| Monday 4 September 2023 | 3.9530 | 4.0050 | 3.8830 | 3.9440 |
| Sunday 3 September 2023 | 3.9590 | 3.9940 | 3.9240 | 3.9530 |
| Saturday 2 September 2023 | 3.9160 | 3.9650 | 3.9040 | 3.9590 |
| Friday 1 September 2023 | 3.9370 | 3.9620 | 3.8420 | 3.9160 |
August | ||||
| Thursday 31 August 2023 | 4.1490 | 4.1530 | 3.9100 | 3.9370 |
| Wednesday 30 August 2023 | 4.2950 | 4.3040 | 4.1360 | 4.1490 |
| Tuesday 29 August 2023 | 4.2490 | 4.4320 | 4.1970 | 4.2950 |
| Monday 28 August 2023 | 4.1630 | 4.2570 | 4.0880 | 4.2490 |
| Sunday 27 August 2023 | 4.1800 | 4.2050 | 4.1370 | 4.1630 |
| Saturday 26 August 2023 | 4.1620 | 4.1850 | 4.1510 | 4.1800 |
| Friday 25 August 2023 | 4.0970 | 4.1630 | 4.0440 | 4.1620 |
| Thursday 24 August 2023 | 4.1320 | 4.1580 | 4.0420 | 4.0970 |
| Wednesday 23 August 2023 | 4.0790 | 4.1740 | 4.0410 | 4.1320 |
| Tuesday 22 August 2023 | 4.0660 | 4.0960 | 3.9170 | 4.0790 |
| Monday 21 August 2023 | 4.1870 | 4.1870 | 4.0160 | 4.0660 |
| Sunday 20 August 2023 | 4.1930 | 4.2060 | 4.1420 | 4.1870 |
| Saturday 19 August 2023 | 4.1810 | 4.2270 | 4.1310 | 4.1930 |
| Friday 18 August 2023 | 4.0900 | 4.2390 | 4.0340 | 4.1810 |
| Thursday 17 August 2023 | 4.3030 | 4.4400 | 4.0200 | 4.0900 |
| Wednesday 16 August 2023 | 4.4250 | 4.4510 | 4.1780 | 4.3030 |
| Tuesday 15 August 2023 | 4.6400 | 4.6400 | 4.2620 | 4.4250 |
| Monday 14 August 2023 | 4.5700 | 4.6450 | 4.5400 | 4.6400 |
| Sunday 13 August 2023 | 4.6240 | 4.6420 | 4.5570 | 4.5700 |
| Saturday 12 August 2023 | 4.6040 | 4.6440 | 4.5810 | 4.6240 |
| Friday 11 August 2023 | 4.5780 | 4.6110 | 4.5460 | 4.6040 |
| Thursday 10 August 2023 | 4.6440 | 4.6650 | 4.5500 | 4.5780 |
| Wednesday 9 August 2023 | 4.6570 | 4.6810 | 4.5870 | 4.6440 |
| Tuesday 8 August 2023 | 4.6000 | 4.6920 | 4.5210 | 4.6570 |
| Monday 7 August 2023 | 4.5730 | 4.6260 | 4.4300 | 4.6000 |
| Sunday 6 August 2023 | 4.5450 | 4.6050 | 4.5350 | 4.5730 |
| Saturday 5 August 2023 | 4.5500 | 4.5750 | 4.5030 | 4.5450 |
| Friday 4 August 2023 | 4.5490 | 4.5830 | 4.5040 | 4.5500 |
| Thursday 3 August 2023 | 4.6220 | 4.6400 | 4.5140 | 4.5490 |
| Wednesday 2 August 2023 | 4.7240 | 4.7410 | 4.5850 | 4.6220 |
| Tuesday 1 August 2023 | 4.6480 | 4.7240 | 4.5250 | 4.7240 |
July | ||||
| Monday 31 July 2023 | 4.6990 | 4.7680 | 4.5950 | 4.6480 |
| Sunday 30 July 2023 | 4.7780 | 4.7920 | 4.6270 | 4.6990 |
| Saturday 29 July 2023 | 4.7510 | 4.7820 | 4.7320 | 4.7780 |
| Friday 28 July 2023 | 4.7760 | 4.7870 | 4.7140 | 4.7510 |
| Thursday 27 July 2023 | 4.7430 | 4.8080 | 4.7190 | 4.7760 |
| Wednesday 26 July 2023 | 4.6900 | 4.7850 | 4.6450 | 4.7430 |
| Tuesday 25 July 2023 | 4.7210 | 4.7570 | 4.6590 | 4.6900 |
| Monday 24 July 2023 | 4.8590 | 4.8720 | 4.6250 | 4.7210 |
| Sunday 23 July 2023 | 4.7840 | 4.9460 | 4.7590 | 4.8590 |
| Saturday 22 July 2023 | 4.9450 | 4.9700 | 4.7470 | 4.7840 |
| Friday 21 July 2023 | 4.8130 | 5.1280 | 4.8100 | 4.9450 |
| Thursday 20 July 2023 | 4.6510 | 4.9070 | 4.6420 | 4.8130 |
| Wednesday 19 July 2023 | 4.6200 | 4.6910 | 4.5980 | 4.6510 |
| Tuesday 18 July 2023 | 4.7300 | 4.8050 | 4.5630 | 4.6200 |
| Monday 17 July 2023 | 4.7340 | 4.8300 | 4.6140 | 4.7300 |
| Sunday 16 July 2023 | 4.8520 | 4.8670 | 4.6910 | 4.7340 |
| Saturday 15 July 2023 | 4.8630 | 4.9630 | 4.8070 | 4.8520 |
| Friday 14 July 2023 | 4.9410 | 5.1110 | 4.7320 | 4.8630 |
| Thursday 13 July 2023 | 4.6330 | 4.9430 | 4.5860 | 4.9410 |
| Wednesday 12 July 2023 | 4.7380 | 4.8170 | 4.5930 | 4.6330 |
| Tuesday 11 July 2023 | 4.6680 | 4.7440 | 4.6310 | 4.7380 |
| Monday 10 July 2023 | 4.6460 | 4.7560 | 4.5550 | 4.6680 |
| Sunday 9 July 2023 | 4.6840 | 4.7180 | 4.6300 | 4.6460 |
| Saturday 8 July 2023 | 4.6710 | 4.7470 | 4.6220 | 4.6840 |
| Friday 7 July 2023 | 4.6090 | 4.7460 | 4.5790 | 4.6710 |
| Thursday 6 July 2023 | 4.7970 | 4.9730 | 4.6080 | 4.6090 |
| Wednesday 5 July 2023 | 4.9160 | 4.9520 | 4.7120 | 4.7970 |
| Tuesday 4 July 2023 | 4.9730 | 5.0540 | 4.8350 | 4.9160 |
| Monday 3 July 2023 | 5.0440 | 5.1570 | 4.9360 | 4.9730 |
| Sunday 2 July 2023 | 4.9040 | 5.0650 | 4.7900 | 5.0440 |
| Saturday 1 July 2023 | 4.7390 | 4.9190 | 4.6890 | 4.9040 |
June | ||||
| Friday 30 June 2023 | 4.5990 | 4.7840 | 4.4060 | 4.7390 |
| Thursday 29 June 2023 | 4.6509 | 4.6509 | 4.3525 | 4.4674 |
| Wednesday 28 June 2023 | 4.6034 | 4.7000 | 4.5915 | 4.6527 |
| Tuesday 27 June 2023 | 4.7545 | 4.7911 | 4.5882 | 4.6035 |
| Monday 26 June 2023 | 4.5988 | 4.8076 | 4.5943 | 4.7515 |
| Sunday 25 June 2023 | 4.6748 | 4.7120 | 4.5088 | 4.5954 |
| Saturday 24 June 2023 | 4.3995 | 4.7156 | 4.3995 | 4.6712 |
| Friday 23 June 2023 | 4.3800 | 4.5088 | 4.3354 | 4.4019 |
| Thursday 22 June 2023 | 4.2690 | 4.4214 | 4.2495 | 4.3812 |
| Wednesday 21 June 2023 | 4.1401 | 4.2771 | 4.0100 | 4.2750 |
| Tuesday 20 June 2023 | 4.1438 | 4.1867 | 4.0628 | 4.1321 |
| Monday 19 June 2023 | 4.1340 | 4.2627 | 4.0960 | 4.1440 |
| Sunday 18 June 2023 | 4.0374 | 4.1662 | 4.0197 | 4.1371 |
| Saturday 17 June 2023 | 3.9885 | 4.0731 | 3.9120 | 4.0360 |
| Friday 16 June 2023 | 4.2097 | 4.2673 | 3.9020 | 3.9923 |
| Thursday 15 June 2023 | 4.2860 | 4.4262 | 4.1649 | 4.2153 |
| Wednesday 14 June 2023 | 4.2117 | 4.3624 | 4.1800 | 4.2868 |
| Tuesday 13 June 2023 | 4.2099 | 4.2279 | 4.1157 | 4.2083 |
| Monday 12 June 2023 | 4.2198 | 4.2397 | 4.1357 | 4.2016 |
| Sunday 11 June 2023 | 4.6318 | 4.6331 | 3.9300 | 4.2174 |
| Saturday 10 June 2023 | 4.6569 | 4.7096 | 4.5916 | 4.6230 |
| Friday 9 June 2023 | 4.6870 | 4.7158 | 4.6300 | 4.6595 |
| Thursday 8 June 2023 | 4.8592 | 4.8725 | 4.6553 | 4.6854 |
| Wednesday 7 June 2023 | 4.7294 | 4.9228 | 4.6751 | 4.8614 |
| Tuesday 6 June 2023 | 4.9652 | 4.9756 | 4.5701 | 4.7378 |
| Monday 5 June 2023 | 4.9864 | 5.0248 | 4.9635 | 4.9676 |
| Sunday 4 June 2023 | 4.9285 | 4.9828 | 4.9006 | 4.9828 |
| Saturday 3 June 2023 | 4.8401 | 4.9450 | 4.8036 | 4.9263 |
| Friday 2 June 2023 | 4.9643 | 4.9851 | 4.8300 | 4.8439 |
| Thursday 1 June 2023 | 5.0708 | 5.0909 | 4.9493 | 4.9776 |
May | ||||
| Wednesday 31 May 2023 | 5.0966 | 5.1502 | 5.0503 | 5.0702 |
| Tuesday 30 May 2023 | 5.1326 | 5.1523 | 5.0578 | 5.0924 |
| Monday 29 May 2023 | 4.9736 | 5.1726 | 4.9592 | 5.1313 |
| Sunday 28 May 2023 | 4.8892 | 5.0102 | 4.8800 | 4.9736 |
| Saturday 27 May 2023 | 4.8885 | 4.9192 | 4.8316 | 4.8881 |
| Friday 26 May 2023 | 4.8793 | 4.9317 | 4.7932 | 4.8784 |
| Thursday 25 May 2023 | 5.0070 | 5.0109 | 4.8319 | 4.8894 |
| Wednesday 24 May 2023 | 4.9135 | 5.0367 | 4.8949 | 5.0122 |
| Tuesday 23 May 2023 | 4.8718 | 4.9261 | 4.8370 | 4.9134 |
| Monday 22 May 2023 | 5.0062 | 5.0220 | 4.8600 | 4.8800 |
| Sunday 21 May 2023 | 4.9674 | 5.0374 | 4.9415 | 5.0093 |
| Saturday 20 May 2023 | 4.9538 | 4.9927 | 4.9185 | 4.9666 |
| Friday 19 May 2023 | 5.0019 | 5.0420 | 4.8787 | 4.9547 |
| Thursday 18 May 2023 | 4.8789 | 5.0146 | 4.8300 | 4.9907 |
| Wednesday 17 May 2023 | 4.8865 | 4.9022 | 4.8142 | 4.8800 |
| Tuesday 16 May 2023 | 4.9335 | 4.9947 | 4.8618 | 4.8922 |
| Monday 15 May 2023 | 4.9306 | 5.0171 | 4.8970 | 4.9360 |
| Sunday 14 May 2023 | 4.9278 | 4.9650 | 4.9031 | 4.9336 |
| Saturday 13 May 2023 | 4.8402 | 4.9310 | 4.7123 | 4.9260 |
| Friday 12 May 2023 | 4.9782 | 5.0000 | 4.7540 | 4.8436 |
| Thursday 11 May 2023 | 4.8605 | 5.0286 | 4.7689 | 4.9783 |
| Wednesday 10 May 2023 | 4.8821 | 4.9228 | 4.8320 | 4.8605 |
| Tuesday 9 May 2023 | 5.1140 | 5.1289 | 4.7000 | 4.8902 |
| Monday 8 May 2023 | 5.1308 | 5.1805 | 5.0968 | 5.1058 |
| Sunday 7 May 2023 | 5.3086 | 5.3464 | 5.0841 | 5.1299 |
| Saturday 6 May 2023 | 5.1436 | 5.3606 | 5.1432 | 5.3081 |
| Friday 5 May 2023 | 5.2240 | 5.2334 | 5.1091 | 5.1483 |
| Thursday 4 May 2023 | 5.1870 | 5.2538 | 5.0416 | 5.2194 |
| Wednesday 3 May 2023 | 5.1585 | 5.2364 | 5.1234 | 5.1905 |
| Tuesday 2 May 2023 | 5.3417 | 5.3649 | 5.0987 | 5.1663 |
| Monday 1 May 2023 | 5.4766 | 5.5160 | 5.3087 | 5.3370 |
April | ||||
| Sunday 30 April 2023 | 5.3982 | 5.4949 | 5.3749 | 5.4730 |
| Saturday 29 April 2023 | 5.4181 | 5.4194 | 5.2600 | 5.4000 |
| Friday 28 April 2023 | 5.2918 | 5.4869 | 5.2885 | 5.4108 |
| Thursday 27 April 2023 | 5.4658 | 5.6248 | 5.0693 | 5.2819 |
| Wednesday 26 April 2023 | 5.3269 | 5.4761 | 5.2660 | 5.4698 |
| Tuesday 25 April 2023 | 5.3739 | 5.4751 | 5.2632 | 5.3206 |
| Monday 24 April 2023 | 5.4262 | 5.4451 | 5.2600 | 5.3740 |
| Sunday 23 April 2023 | 5.3168 | 5.4461 | 5.2977 | 5.4257 |
| Saturday 22 April 2023 | 5.5665 | 5.6236 | 5.2607 | 5.3206 |
| Friday 21 April 2023 | 5.7691 | 5.8708 | 5.5328 | 5.5778 |
| Thursday 20 April 2023 | 6.3049 | 6.3049 | 5.7100 | 5.7655 |
| Wednesday 19 April 2023 | 6.1331 | 6.3600 | 6.0183 | 6.3055 |
| Tuesday 18 April 2023 | 6.2138 | 6.2205 | 6.0382 | 6.1421 |
| Monday 17 April 2023 | 6.1918 | 6.2512 | 6.0768 | 6.2185 |
| Sunday 16 April 2023 | 6.1219 | 6.2557 | 6.0395 | 6.1832 |
| Saturday 15 April 2023 | 6.0137 | 6.1893 | 5.9640 | 6.1194 |
| Friday 14 April 2023 | 5.8312 | 6.0240 | 5.7852 | 6.0136 |
| Thursday 13 April 2023 | 5.8847 | 5.9200 | 5.6966 | 5.8262 |
| Wednesday 12 April 2023 | 5.7898 | 5.9463 | 5.7734 | 5.8841 |
| Tuesday 11 April 2023 | 5.7003 | 5.8084 | 5.6234 | 5.7876 |
| Monday 10 April 2023 | 5.6446 | 5.7374 | 5.6050 | 5.6933 |
| Sunday 9 April 2023 | 5.6606 | 5.7215 | 5.6045 | 5.6321 |
| Saturday 8 April 2023 | 5.7568 | 5.7868 | 5.6296 | 5.6686 |
| Friday 7 April 2023 | 5.8794 | 5.8892 | 5.7457 | 5.7562 |
| Thursday 6 April 2023 | 5.8814 | 6.0048 | 5.8012 | 5.8767 |
| Wednesday 5 April 2023 | 5.8872 | 5.9752 | 5.8427 | 5.8780 |
| Tuesday 4 April 2023 | 5.8025 | 5.9658 | 5.6286 | 5.8917 |
| Monday 3 April 2023 | 5.8675 | 5.9455 | 5.7104 | 5.7966 |
| Sunday 2 April 2023 | 5.8600 | 5.8900 | 5.7063 | 5.8499 |
| Saturday 1 April 2023 | 5.6292 | 5.8797 | 5.5974 | 5.8508 |
March | ||||
| Friday 31 March 2023 | 5.6970 | 5.8054 | 5.5300 | 5.6164 |
| Thursday 30 March 2023 | 5.5926 | 5.7896 | 5.5830 | 5.6942 |
| Wednesday 29 March 2023 | 5.4302 | 5.6299 | 5.3590 | 5.5946 |
| Tuesday 28 March 2023 | 5.6133 | 5.6604 | 5.3407 | 5.4333 |
| Monday 27 March 2023 | 5.4983 | 5.6714 | 5.4779 | 5.6339 |
| Sunday 26 March 2023 | 5.6068 | 5.6606 | 5.4306 | 5.4962 |
| Saturday 25 March 2023 | 5.8406 | 5.8501 | 5.5454 | 5.5988 |
| Friday 24 March 2023 | 5.5762 | 5.9087 | 5.5340 | 5.8408 |
| Thursday 23 March 2023 | 5.9219 | 5.9355 | 5.4590 | 5.5789 |
| Wednesday 22 March 2023 | 5.6871 | 6.0000 | 5.6046 | 5.9248 |
| Tuesday 21 March 2023 | 6.0542 | 6.0835 | 5.6618 | 5.6679 |
| Monday 20 March 2023 | 5.9169 | 6.1870 | 5.9169 | 6.0492 |
| Sunday 19 March 2023 | 6.2030 | 6.2809 | 5.8938 | 5.9140 |
| Saturday 18 March 2023 | 5.7518 | 6.2100 | 5.6872 | 6.2097 |
| Friday 17 March 2023 | 5.5441 | 5.7895 | 5.4500 | 5.7486 |
| Thursday 16 March 2023 | 5.7965 | 5.9313 | 5.4913 | 5.5528 |
| Wednesday 15 March 2023 | 5.5999 | 6.0992 | 5.5616 | 5.7846 |
| Tuesday 14 March 2023 | 5.4669 | 5.6846 | 5.3073 | 5.5999 |
| Monday 13 March 2023 | 5.0897 | 5.4692 | 5.0216 | 5.4692 |
| Sunday 12 March 2023 | 5.2194 | 5.3639 | 4.8600 | 5.0883 |
| Saturday 11 March 2023 | 5.0848 | 5.2497 | 4.8688 | 5.2254 |
| Friday 10 March 2023 | 5.3049 | 5.4813 | 4.9578 | 5.0889 |
| Thursday 9 March 2023 | 5.5391 | 5.6186 | 5.2220 | 5.2980 |
| Wednesday 8 March 2023 | 5.5426 | 5.6200 | 5.4187 | 5.5382 |
| Tuesday 7 March 2023 | 5.6247 | 5.6560 | 5.5218 | 5.5318 |
| Monday 6 March 2023 | 5.5658 | 5.6949 | 5.5528 | 5.6252 |
| Sunday 5 March 2023 | 5.6734 | 5.6824 | 5.3911 | 5.5606 |
| Saturday 4 March 2023 | 5.9782 | 5.9782 | 5.4691 | 5.6726 |
| Friday 3 March 2023 | 6.1324 | 6.1325 | 5.8754 | 5.9715 |
| Thursday 2 March 2023 | 5.9997 | 6.2216 | 5.9804 | 6.1298 |
| Wednesday 1 March 2023 | 6.2030 | 6.2153 | 5.9404 | 5.9973 |
February | ||||
| Tuesday 28 February 2023 | 6.3423 | 6.3979 | 6.1226 | 6.2037 |
| Monday 27 February 2023 | 6.2142 | 6.3830 | 6.1735 | 6.3405 |
| Sunday 26 February 2023 | 6.2699 | 6.3019 | 6.0187 | 6.2145 |
| Saturday 25 February 2023 | 6.7004 | 6.7106 | 6.1546 | 6.2802 |
| Friday 24 February 2023 | 6.7734 | 6.9449 | 6.6240 | 6.6872 |
| Thursday 23 February 2023 | 6.8072 | 6.8109 | 6.4703 | 6.7734 |
| Wednesday 22 February 2023 | 7.0627 | 7.0772 | 6.6907 | 6.8063 |
| Tuesday 21 February 2023 | 6.9801 | 7.0759 | 6.7969 | 7.0553 |
| Monday 20 February 2023 | 6.7584 | 7.3660 | 6.7215 | 6.9545 |
| Sunday 19 February 2023 | 6.8091 | 6.8837 | 6.6475 | 6.7603 |
| Saturday 18 February 2023 | 5.9308 | 6.9279 | 5.9063 | 6.8070 |
| Friday 17 February 2023 | 6.1806 | 6.3076 | 5.9306 | 5.9306 |
| Thursday 16 February 2023 | 5.7974 | 6.1825 | 5.7469 | 6.1762 |
| Wednesday 15 February 2023 | 5.7249 | 5.8307 | 5.6147 | 5.7998 |
| Tuesday 14 February 2023 | 5.7885 | 5.8379 | 5.4840 | 5.7200 |
| Monday 13 February 2023 | 5.8862 | 5.9847 | 5.6933 | 5.7784 |
| Sunday 12 February 2023 | 5.7915 | 5.8951 | 5.7749 | 5.8829 |
| Saturday 11 February 2023 | 5.8043 | 5.8958 | 5.7369 | 5.7989 |
| Friday 10 February 2023 | 6.3055 | 6.4809 | 5.6777 | 5.8000 |
| Thursday 9 February 2023 | 6.4737 | 6.5356 | 6.1598 | 6.3058 |
| Wednesday 8 February 2023 | 6.0503 | 6.4736 | 6.0424 | 6.4708 |
| Tuesday 7 February 2023 | 6.1548 | 6.3065 | 6.0000 | 6.0580 |
| Monday 6 February 2023 | 6.3632 | 6.3829 | 6.0413 | 6.1548 |
| Sunday 5 February 2023 | 6.4924 | 6.5488 | 6.3199 | 6.3630 |
| Saturday 4 February 2023 | 6.0182 | 6.5724 | 5.9800 | 6.4940 |
| Friday 3 February 2023 | 5.8799 | 6.3135 | 5.8636 | 5.9867 |
| Thursday 2 February 2023 | 5.7628 | 5.9030 | 5.5287 | 5.8725 |
| Wednesday 1 February 2023 | 5.7060 | 5.8145 | 5.6759 | 5.7645 |
January | ||||
| Tuesday 31 January 2023 | 6.0825 | 6.1088 | 5.5554 | 5.7030 |
| Monday 30 January 2023 | 5.8810 | 6.1552 | 5.8383 | 6.0829 |
| Sunday 29 January 2023 | 6.0669 | 6.1273 | 5.8270 | 5.8895 |
| Saturday 28 January 2023 | 5.9409 | 6.0902 | 5.7644 | 6.0597 |
| Friday 27 January 2023 | 5.8640 | 6.0135 | 5.7883 | 5.9409 |
| Thursday 26 January 2023 | 5.6818 | 6.0061 | 5.5245 | 5.8544 |
| Wednesday 25 January 2023 | 6.0303 | 6.1693 | 5.6215 | 5.6831 |
| Tuesday 24 January 2023 | 5.7173 | 6.2770 | 5.7087 | 6.0304 |
| Monday 23 January 2023 | 5.7436 | 5.9367 | 5.6100 | 5.7163 |
| Sunday 22 January 2023 | 5.7694 | 5.9512 | 5.5471 | 5.7501 |
| Saturday 21 January 2023 | 5.3534 | 5.7923 | 5.3177 | 5.7524 |
| Friday 20 January 2023 | 5.2261 | 5.3885 | 5.2234 | 5.3616 |
| Thursday 19 January 2023 | 5.5211 | 5.7116 | 5.1818 | 5.2253 |
| Wednesday 18 January 2023 | 5.3361 | 5.7348 | 5.2659 | 5.5194 |
| Tuesday 17 January 2023 | 5.4596 | 5.5899 | 5.1900 | 5.3580 |
| Monday 16 January 2023 | 5.5518 | 5.5870 | 5.3243 | 5.4654 |
| Sunday 15 January 2023 | 4.9866 | 6.0024 | 4.9858 | 5.5530 |
| Saturday 14 January 2023 | 4.8133 | 5.0060 | 4.7622 | 4.9861 |
| Friday 13 January 2023 | 4.7676 | 4.8479 | 4.6549 | 4.8115 |
| Thursday 12 January 2023 | 4.5822 | 4.7675 | 4.4901 | 4.7674 |
| Wednesday 11 January 2023 | 4.5519 | 4.6269 | 4.5011 | 4.5781 |
| Tuesday 10 January 2023 | 4.5249 | 4.7331 | 4.5068 | 4.5581 |
| Monday 9 January 2023 | 4.3819 | 4.5195 | 4.3259 | 4.5195 |
| Sunday 8 January 2023 | 4.3986 | 4.4141 | 4.3573 | 4.3826 |
| Saturday 7 January 2023 | 4.3931 | 4.4246 | 4.3264 | 4.3943 |
| Friday 6 January 2023 | 4.3700 | 4.4000 | 4.2834 | 4.3897 |
| Thursday 5 January 2023 | 4.2868 | 4.4276 | 4.2868 | 4.3645 |
| Wednesday 4 January 2023 | 4.2031 | 4.3000 | 4.1802 | 4.2873 |
| Tuesday 3 January 2023 | 4.0811 | 4.2447 | 4.0326 | 4.1980 |
| Monday 2 January 2023 | 4.0183 | 4.0945 | 3.9895 | 4.0811 |
| Sunday 1 January 2023 | 4.0356 | 4.0970 | 4.0120 | 4.0144 |