| 1 FDUSD = | 1.0029 USD |
| Percentage change: | +0.15% |
| 0.5 FDUSD = | 0.5015 USD |
| 0.25 FDUSD = | 0.2507 USD |
| 0.10 FDUSD = | 0.1003 USD |
| 0.05 FDUSD = | 0.0501 USD |
| Today's High: | 1.0067 USD |
| Today's Low: | 0.9947 USD |
| Market Capitalisation: | 2,196,783,210.7821 USD |
| Volume: | 4,253,242,673.00 USD |
See First-digital-usd (FDUSD) Price History
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 51 |  OKB OKB | $ 50.4647 | $ 31954312.315 | ▲ 5.8665% |
| 8 |  USDC USDC | $ 1.0008 | $ 6798139941.139 | ▲ 0.1692% |
| 67 |  First Digital USD FDUSD | $ 1.0029 | $ 4423712639.3338 | ▲ 0.1475% |
| 47 |  Dai DAI | $ 1.0002 | $ 125908219.8627 | ▲ 0.1366% |
| 3 |  Tether USDT | $ 0.9987 | $ 48093750662.325 | ▲ 0.0092% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 41 |  VeChain VET | $ 0.0481 | $ 78931927.0597 | ▼ 9.828% |
| 70 |  Injective INJ | $ 21.3112 | $ 136629887.663 | ▼ 7.9984% |
| 63 |  Stacks STX | $ 1.5913 | $ 105785409.3533 | ▼ 7.6683% |
| 29 |  Pepe PEPE | $ 0.00001748 | $ 1818584025.7589 | ▼ 7.597% |
| 14 |  Chainlink LINK | $ 23.0170 | $ 955894394.8423 | ▼ 7.4917% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 Open: 1.0030 High: 1.0050 Low: 1.0010 Close: 1.0020 | 9 Open: 1.0020 High: 1.0040 Low: 1.0020 Close: 1.0040 |
10 Open: 1.0040 High: 1.0030 Low: 1.0010 Close: 1.0010 | 11 Open: 1.0010 High: 1.0000 Low: 0.9979 Close: 0.9982 | 12 Open: 0.9982 High: 1.0020 Low: 0.9968 Close: 0.9992 | 13 Open: 0.9992 High: 1.0030 Low: 0.9987 Close: 1.0030 | 14 Open: 1.0030 High: 1.0030 Low: 0.9992 Close: 1.0010 | 15 Open: 1.0010 High: 1.0010 Low: 0.9989 Close: 1.0010 | 16 Open: 1.0010 High: 1.0000 Low: 0.9973 Close: 0.9977 |
17 Open: 0.9977 High: 0.9988 Low: 0.9959 Close: 0.9964 | 18 Open: 0.9964 High: 0.9984 Low: 0.9956 Close: 0.9974 | 19 Open: 0.9974 High: 0.9980 Low: 0.9965 Close: 0.9973 | 20 Open: 0.9973 High: 0.9999 Low: 0.9974 Close: 0.9996 | 21 Open: 0.9996 High: 0.9999 Low: 0.9988 Close: 0.9994 | 22 Open: 0.9994 High: 0.9997 Low: 0.9984 Close: 0.9987 | 23 Open: 0.9987 High: 0.9995 Low: 0.9985 Close: 0.9991 |
24 Open: 0.9991 High: 0.9998 Low: 0.9990 Close: 0.9996 | 25 Open: 0.9996 High: 0.9999 Low: 0.9990 Close: 0.9995 | 26 Open: 0.9995 High: 0.9999 Low: 0.9968 Close: 0.9991 | 27 Open: 0.9991 High: 0.9987 Low: 0.9970 Close: 0.9980 | 28 Open: 0.9980 High: 0.9994 Low: 0.9981 Close: 0.9988 | 29 Open: 0.9988 High: 1.0060 Low: 0.9993 Close: 1.0050 | 30 Open: 1.0050 High: 1.0110 Low: 1.0040 Close: 1.0060 |
31 Open: 1.0060 High: 1.0070 Low: 1.0020 Close: 1.0020 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0020 High: 1.0030 Low: 0.9970 Close: 0.9971 | 2 Open: 0.9971 High: 0.9993 Low: 0.9966 Close: 0.9984 | 3 Open: 0.9984 High: 1.0000 Low: 0.9982 Close: 0.9996 | 4 Open: 0.9996 High: 1.0070 Low: 0.9996 Close: 1.0070 | 5 Open: 1.0070 High: 1.0100 Low: 1.0010 Close: 1.0030 | 6 Open: 1.0030 High: 1.0040 Low: 1.0010 Close: 1.0020 | |
7 Open: 1.0020 High: 1.0030 Low: 0.9994 Close: 0.9995 | 8 Open: 0.9995 High: 0.9999 Low: 0.9974 Close: 0.9976 | 9 Open: 0.9976 High: 0.9992 Low: 0.9970 Close: 0.9989 | 10 Open: 0.9989 High: 1.0000 Low: 0.9989 Close: 1.0000 | 11 Open: 1.0000 High: 1.0010 Low: 0.9996 Close: 1.0000 | 12 Open: 1.0000 High: 1.0050 Low: 1.0000 Close: 1.0030 | 13 Open: 1.0030 High: 1.0060 Low: 0.9979 Close: 1.0010 |
14 Open: 1.0010 High: 1.0030 Low: 1.0010 Close: 1.0010 | 15 Open: 1.0010 High: 1.0010 Low: 0.9985 Close: 0.9988 | 16 Open: 0.9988 High: 0.9997 Low: 0.9980 Close: 0.9989 | 17 Open: 0.9989 High: 0.9997 Low: 0.9985 Close: 0.9995 | 18 Open: 0.9995 High: 0.9999 Low: 0.9977 Close: 0.9993 | 19 Open: 0.9993 High: 1.0000 Low: 0.9988 Close: 0.9993 | 20 Open: 0.9993 High: 1.0000 Low: 0.9992 Close: 0.9994 |
21 Open: 0.9994 High: 0.9998 Low: 0.9992 Close: 0.9997 | 22 Open: 0.9997 High: 1.0020 Low: 0.9996 Close: 1.0010 | 23 Open: 1.0010 High: 1.0030 Low: 1.0000 Close: 1.0020 | 24 Open: 1.0020 High: 1.0020 Low: 0.9996 Close: 1.0010 | 25 Open: 1.0010 High: 1.0010 Low: 0.9999 Close: 1.0010 | 26 Open: 1.0010 High: 1.0010 Low: 0.9998 Close: 1.0010 | 27 Open: 1.0010 High: 1.0010 Low: 0.9996 Close: 0.9996 |
28 Open: 0.9996 High: 0.9998 Low: 0.9991 Close: 0.9993 | 29 Open: 0.9993 High: 0.9998 Low: 0.9987 Close: 0.9990 | 30 Open: 0.9990 High: 0.9989 Low: 0.9973 Close: 0.9979 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9979 High: 0.9984 Low: 0.9972 Close: 0.9980 | 2 Open: 0.9980 High: 0.9999 Low: 0.9982 Close: 0.9993 | 3 Open: 0.9993 High: 1.0010 Low: 1.0000 Close: 1.0010 | 4 Open: 1.0010 High: 0.9997 Low: 0.9993 Close: 0.9996 | |||
5 Open: 0.9996 High: 0.9998 Low: 0.9994 Close: 0.9998 | 6 Open: 0.9998 High: 1.0000 Low: 0.9996 Close: 0.9998 | 7 Open: 0.9998 High: 1.0010 Low: 0.9997 Close: 1.0000 | 8 Open: 1.0000 High: 1.0010 Low: 0.9996 Close: 0.9999 | 9 Open: 0.9999 High: 1.0020 Low: 0.9999 Close: 1.0000 | 10 Open: 1.0000 High: 0.9999 Low: 0.9997 Close: 0.9999 | 11 Open: 0.9999 High: 1.0000 Low: 1.0000 Close: 1.0000 |
12 Open: 1.0000 High: 1.0010 Low: 0.9999 Close: 1.0010 | 13 Open: 1.0010 High: 1.0010 Low: 0.9999 Close: 0.9999 | 14 Open: 0.9999 High: 1.0010 Low: 0.9997 Close: 0.9997 | 15 Open: 0.9997 High: 1.0000 Low: 0.9985 Close: 0.9988 | 16 Open: 0.9988 High: 0.9997 Low: 0.9987 Close: 0.9993 | 17 Open: 0.9993 High: 0.9998 Low: 0.9993 Close: 0.9995 | 18 Open: 0.9995 High: 0.9997 Low: 0.9991 Close: 0.9994 |
19 Open: 0.9994 High: 0.9994 Low: 0.9989 Close: 0.9991 | 20 Open: 0.9991 High: 0.9998 Low: 0.9992 Close: 0.9994 | 21 Open: 0.9994 High: 0.9996 Low: 0.9989 Close: 0.9994 | 22 Open: 0.9994 High: 0.9993 Low: 0.9986 Close: 0.9987 | 23 Open: 0.9987 High: 0.9992 Low: 0.9980 Close: 0.9987 | 24 Open: 0.9987 High: 0.9998 Low: 0.9988 Close: 0.9994 | 25 Open: 0.9994 High: 0.9996 Low: 0.9992 Close: 0.9995 |
26 Open: 0.9995 High: 0.9993 Low: 0.9989 Close: 0.9991 | 27 Open: 0.9991 High: 0.9993 Low: 0.9988 Close: 0.9991 | 28 Open: 0.9991 High: 0.9991 Low: 0.9987 Close: 0.9991 | 29 Open: 0.9991 High: 0.9988 Low: 0.9981 Close: 0.9984 | 30 Open: 0.9984 High: 0.9997 Low: 0.9992 Close: 0.9996 | 31 Open: 0.9996 High: 0.9990 Low: 0.9984 Close: 0.9985 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9985 High: 0.9989 Low: 0.9985 Close: 0.9988 | ||||||
2 Open: 0.9988 High: 0.9991 Low: 0.9987 Close: 0.9990 | 3 Open: 0.9990 High: 0.9998 Low: 0.9993 Close: 0.9994 | 4 Open: 0.9994 High: 1.0000 Low: 0.9996 Close: 1.0000 | 5 Open: 1.0000 High: 1.0000 Low: 0.9997 Close: 0.9998 | 6 Open: 0.9998 High: 1.0020 Low: 0.9994 Close: 1.0020 | 7 Open: 1.0020 High: 1.0020 Low: 0.9996 Close: 1.0010 | 8 Open: 1.0010 High: 1.0010 Low: 0.9999 Close: 0.9999 |
9 Open: 0.9999 High: 0.9999 Low: 0.9998 Close: 0.9999 | 10 Open: 0.9999 High: 0.9995 Low: 0.9983 Close: 0.9986 | 11 Open: 0.9986 High: 0.9994 Low: 0.9987 Close: 0.9991 | 12 Open: 0.9991 High: 0.9994 Low: 0.9988 Close: 0.9990 | 13 Open: 0.9990 High: 0.9992 Low: 0.9985 Close: 0.9987 | 14 Open: 0.9987 High: 0.9991 Low: 0.9984 Close: 0.9988 | 15 Open: 0.9988 High: 0.9989 Low: 0.9986 Close: 0.9987 |
16 Open: 0.9987 High: 0.9991 Low: 0.9987 Close: 0.9990 | 17 Open: 0.9990 High: 1.0010 Low: 0.9990 Close: 0.9997 | 18 Open: 0.9997 High: 0.9996 Low: 0.9991 Close: 0.9996 | 19 Open: 0.9996 High: 1.0010 Low: 0.9996 Close: 0.9997 | 20 Open: 0.9997 High: 0.9996 Low: 0.9995 Close: 0.9996 | 21 Open: 0.9996 High: 1.0010 Low: 0.9997 Close: 0.9997 | 22 Open: 0.9997 High: 0.9998 Low: 0.9998 Close: 0.9998 |
23 Open: 0.9998 High: 0.9995 Low: 0.9995 Close: 0.9995 | 24 Open: 0.9995 High: 0.9997 Low: 0.9996 Close: 0.9997 | 25 Open: 0.9997 High: 1.0010 Low: 0.9998 Close: 0.9998 | 26 Open: 0.9998 High: 0.9994 Low: 0.9993 Close: 0.9994 | 27 Open: 0.9994 High: 0.9987 Low: 0.9987 Close: 0.9987 | 28 Open: 0.9987 High: 0.9993 Low: 0.9983 Close: 0.9983 | 29 Open: 0.9983 High: 0.9985 Low: 0.9985 Close: 0.9985 |
30 Open: 0.9985 High: 0.9995 Low: 0.9985 Close: 0.9985 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9985 High: 1.0000 Low: 0.9991 Close: 0.9991 | 2 Open: 0.9991 High: 0.9996 Low: 0.9986 Close: 0.9996 | 3 Open: 0.9996 High: 1.0000 Low: 0.9991 Close: 0.9991 | 4 Open: 0.9991 High: 1.0000 Low: 0.9996 Close: 0.9996 | 5 Open: 0.9996 High: 1.0000 Low: 0.9990 Close: 0.9997 | 6 Open: 0.9997 High: 1.0000 Low: 0.9997 Close: 1.0000 | |
7 Open: 1.0000 High: 1.0000 Low: 0.9999 Close: 1.0000 | 8 Open: 1.0000 High: 1.0000 Low: 0.9996 Close: 1.0000 | 9 Open: 1.0000 High: 1.0000 Low: 0.9995 Close: 1.0000 | 10 Open: 1.0000 High: 1.0000 Low: 0.9995 Close: 0.9996 | 11 Open: 0.9996 High: 1.0000 Low: 0.9995 Close: 0.9998 | 12 Open: 0.9998 High: 1.0000 Low: 0.9994 Close: 0.9995 | 13 Open: 0.9995 High: 1.0010 Low: 1.0000 Close: 1.0010 |
14 Open: 1.0010 High: 1.0010 Low: 1.0010 Close: 1.0010 | 15 Open: 1.0010 High: 1.0010 Low: 1.0010 Close: 1.0010 | 16 Open: 1.0010 High: 1.0010 Low: 1.0000 Close: 1.0010 | 17 Open: 1.0010 High: 1.0000 Low: 0.9997 Close: 0.9999 | 18 Open: 0.9999 High: 0.9998 Low: 0.9994 Close: 0.9996 | 19 Open: 0.9996 High: 1.0010 Low: 1.0000 Close: 1.0010 | 20 Open: 1.0010 High: 1.0000 Low: 0.9996 Close: 0.9998 |
21 Open: 0.9998 High: 1.0000 Low: 0.9996 Close: 1.0000 | 22 Open: 1.0000 High: 1.0000 Low: 0.9995 Close: 0.9996 | 23 Open: 0.9996 High: 0.9998 Low: 0.9990 Close: 0.9992 | 24 Open: 0.9992 High: 0.9996 Low: 0.9991 Close: 0.9991 | 25 Open: 0.9991 High: 0.9993 Low: 0.9985 Close: 0.9993 | 26 Open: 0.9993 High: 1.0000 Low: 0.9994 Close: 0.9998 | 27 Open: 0.9998 High: 0.9999 Low: 0.9993 Close: 0.9996 |
28 Open: 0.9996 High: 0.9998 Low: 0.9995 Close: 0.9997 | 29 Open: 0.9997 High: 0.9998 Low: 0.9991 Close: 0.9991 | 30 Open: 0.9991 High: 0.9997 Low: 0.9990 Close: 0.9997 | 31 Open: 0.9997 High: 0.9997 Low: 0.9992 Close: 0.9993 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9993 High: 0.9993 Low: 0.9986 Close: 0.9990 | 2 Open: 0.9990 High: 0.9986 Low: 0.9981 Close: 0.9982 | 3 Open: 0.9982 High: 0.9990 Low: 0.9986 Close: 0.9987 | ||||
4 Open: 0.9987 High: 0.9989 Low: 0.9985 Close: 0.9987 | 5 Open: 0.9987 High: 0.9991 Low: 0.9925 Close: 0.9981 | 6 Open: 0.9981 High: 0.9990 Low: 0.9978 Close: 0.9989 | 7 Open: 0.9989 High: 0.9993 Low: 0.9986 Close: 0.9992 | 8 Open: 0.9992 High: 0.9996 Low: 0.9984 Close: 0.9995 | 9 Open: 0.9995 High: 0.9996 Low: 0.9986 Close: 0.9991 | 10 Open: 0.9991 High: 0.9993 Low: 0.9989 Close: 0.9990 |
11 Open: 0.9990 High: 0.9992 Low: 0.9986 Close: 0.9988 | 12 Open: 0.9988 High: 0.9992 Low: 0.9986 Close: 0.9991 | 13 Open: 0.9991 High: 1.0010 Low: 0.9989 Close: 1.0000 | 14 Open: 1.0000 High: 1.0010 Low: 0.9997 Close: 1.0000 | 15 Open: 1.0000 High: 1.0010 Low: 1.0000 Close: 1.0000 | 16 Open: 1.0000 High: 1.0010 Low: 1.0000 Close: 1.0010 | 17 Open: 1.0010 High: 1.0010 Low: 1.0000 Close: 1.0000 |
18 Open: 1.0000 High: 1.0010 Low: 1.0000 Close: 1.0000 | 19 Open: 1.0000 High: 1.2020 Low: 0.9995 Close: 1.0000 | 20 Open: 1.0000 High: 1.0010 Low: 0.9988 Close: 1.0000 | 21 Open: 1.0000 High: 1.0010 Low: 0.9999 Close: 1.0000 | 22 Open: 1.0000 High: 1.0010 Low: 0.9999 Close: 1.0010 | 23 Open: 1.0010 High: 1.0030 Low: 1.0010 Close: 1.0010 | 24 Open: 1.0010 High: 1.0010 Low: 1.0000 Close: 1.0000 |
25 Open: 1.0000 High: 1.0000 Low: 0.9984 Close: 0.9986 | 26 Open: 0.9986 High: 0.9992 Low: 0.9984 Close: 0.9989 | 27 Open: 0.9989 High: 0.9992 Low: 0.9974 Close: 0.9985 | 28 Open: 0.9985 High: 0.9991 Low: 0.9984 Close: 0.9989 | 29 Open: 0.9989 High: 0.9994 Low: 0.9987 Close: 0.9993 | 30 Open: 0.9993 High: 0.9995 Low: 0.9988 Close: 0.9989 | 31 Open: 0.9989 High: 1.0000 Low: 0.9998 Close: 1.0000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0000 High: 1.0000 Low: 0.9997 Close: 1.0000 | 2 Open: 1.0000 High: 1.0000 Low: 0.9998 Close: 1.0000 | 3 Open: 1.0000 High: 0.9992 Low: 0.9983 Close: 0.9986 | 4 Open: 0.9986 High: 0.9989 Low: 0.9982 Close: 0.9987 | 5 Open: 0.9987 High: 0.9989 Low: 0.9985 Close: 0.9987 | 6 Open: 0.9987 High: 0.9988 Low: 0.9983 Close: 0.9985 | 7 Open: 0.9985 High: 0.9995 Low: 0.9993 Close: 0.9995 |
8 Open: 0.9995 High: 0.9999 Low: 0.9994 Close: 0.9998 | 9 Open: 0.9998 High: 0.9990 Low: 0.9986 Close: 0.9989 | 10 Open: 0.9989 High: 0.9989 Low: 0.9986 Close: 0.9989 | 11 Open: 0.9989 High: 0.9993 Low: 0.9987 Close: 0.9989 | 12 Open: 0.9989 High: 1.0000 Low: 0.9989 Close: 0.9997 | 13 Open: 0.9997 High: 1.0020 Low: 1.0000 Close: 1.0010 | 14 Open: 1.0010 High: 1.0010 Low: 0.9999 Close: 1.0000 |
15 Open: 1.0000 High: 1.0020 Low: 1.0010 Close: 1.0020 | 16 Open: 1.0020 High: 1.0020 Low: 1.0000 Close: 1.0000 | 17 Open: 1.0000 High: 1.0010 Low: 0.9998 Close: 1.0000 | 18 Open: 1.0000 High: 1.0010 Low: 0.9997 Close: 0.9998 | 19 Open: 0.9998 High: 1.0000 Low: 0.9992 Close: 0.9992 | 20 Open: 0.9992 High: 1.0000 Low: 0.9992 Close: 0.9997 | 21 Open: 0.9997 High: 1.0000 Low: 0.9996 Close: 1.0000 |
22 Open: 1.0000 High: 1.0010 Low: 1.0000 Close: 1.0010 | 23 Open: 1.0010 High: 1.0010 Low: 1.0000 Close: 1.0000 | 24 Open: 1.0000 High: 1.0010 Low: 1.0000 Close: 1.0010 | 25 Open: 1.0010 High: 0.9995 Low: 0.9985 Close: 0.9986 | 26 Open: 0.9986 High: 0.9994 Low: 0.9987 Close: 0.9991 | 27 Open: 0.9991 High: 0.9993 Low: 0.9988 Close: 0.9989 | 28 Open: 0.9989 High: 0.9993 Low: 0.9988 Close: 0.9990 |
29 Open: 0.9990 High: 0.9991 Low: 0.9988 Close: 0.9990 | 30 Open: 0.9990 High: 0.9989 Low: 0.9985 Close: 0.9987 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9987 High: 0.9994 Low: 0.9984 Close: 0.9987 | 2 Open: 0.9987 High: 0.9991 Low: 0.9987 Close: 0.9990 | 3 Open: 0.9990 High: 0.9992 Low: 0.9988 Close: 0.9991 | 4 Open: 0.9991 High: 0.9994 Low: 0.9990 Close: 0.9992 | 5 Open: 0.9992 High: 0.9992 Low: 0.9990 Close: 0.9990 | ||
6 Open: 0.9990 High: 0.9993 Low: 0.9988 Close: 0.9992 | 7 Open: 0.9992 High: 0.9992 Low: 0.9987 Close: 0.9991 | 8 Open: 0.9991 High: 1.0010 Low: 0.9985 Close: 1.0010 | 9 Open: 1.0010 High: 1.0020 Low: 1.0000 Close: 1.0000 | 10 Open: 1.0000 High: 1.0010 Low: 0.9978 Close: 0.9979 | 11 Open: 0.9979 High: 0.9987 Low: 0.9980 Close: 0.9983 | 12 Open: 0.9983 High: 0.9988 Low: 0.9984 Close: 0.9985 |
13 Open: 0.9985 High: 0.9985 Low: 0.9979 Close: 0.9984 | 14 Open: 0.9984 High: 0.9985 Low: 0.9981 Close: 0.9984 | 15 Open: 0.9984 High: 0.9986 Low: 0.9979 Close: 0.9985 | 16 Open: 0.9985 High: 0.9996 Low: 0.9985 Close: 0.9989 | 17 Open: 0.9989 High: 0.9993 Low: 0.9987 Close: 0.9989 | 18 Open: 0.9989 High: 0.9995 Low: 0.9989 Close: 0.9991 | 19 Open: 0.9991 High: 0.9991 Low: 0.9989 Close: 0.9991 |
20 Open: 0.9991 High: 0.9992 Low: 0.9988 Close: 0.9991 | 21 Open: 0.9991 High: 0.9991 Low: 0.9987 Close: 0.9989 | 22 Open: 0.9989 High: 0.9994 Low: 0.9987 Close: 0.9991 | 23 Open: 0.9991 High: 0.9988 Low: 0.9983 Close: 0.9985 | 24 Open: 0.9985 High: 0.9994 Low: 0.9988 Close: 0.9992 | 25 Open: 0.9992 High: 0.9990 Low: 0.9972 Close: 0.9977 | 26 Open: 0.9977 High: 0.9988 Low: 0.9983 Close: 0.9988 |
27 Open: 0.9988 High: 0.9988 Low: 0.9985 Close: 0.9987 | 28 Open: 0.9987 High: 1.0000 Low: 0.9992 Close: 0.9994 | 29 Open: 0.9994 High: 0.9995 Low: 0.9985 Close: 0.9988 | 30 Open: 0.9988 High: 0.9991 Low: 0.9987 Close: 0.9990 | 31 Open: 0.9990 High: 0.9980 Low: 0.9975 Close: 0.9977 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9977 High: 0.9991 Low: 0.9983 Close: 0.9986 | 2 Open: 0.9986 High: 0.9991 Low: 0.9986 Close: 0.9989 | |||||
3 Open: 0.9989 High: 0.9992 Low: 0.9987 Close: 0.9990 | 4 Open: 0.9990 High: 0.9989 Low: 0.9985 Close: 0.9987 | 5 Open: 0.9987 High: 0.9999 Low: 0.9991 Close: 0.9995 | 6 Open: 0.9995 High: 1.0010 Low: 0.9995 Close: 0.9999 | 7 Open: 0.9999 High: 1.0010 Low: 0.9995 Close: 1.0000 | 8 Open: 1.0000 High: 1.0010 Low: 0.9998 Close: 1.0000 | 9 Open: 1.0000 High: 0.9998 Low: 0.9991 Close: 0.9995 |
10 Open: 0.9995 High: 1.0010 Low: 0.9989 Close: 0.9999 | 11 Open: 0.9999 High: 1.0000 Low: 0.9990 Close: 0.9995 | 12 Open: 0.9995 High: 1.0000 Low: 0.9932 Close: 0.9995 | 13 Open: 0.9995 High: 0.9997 Low: 0.9980 Close: 0.9990 | 14 Open: 0.9990 High: 1.0020 Low: 0.9976 Close: 1.0010 | 15 Open: 1.0010 High: 1.0030 Low: 1.0000 Close: 1.0010 | 16 Open: 1.0010 High: 1.0020 Low: 1.0010 Close: 1.0010 |
17 Open: 1.0010 High: 1.0010 Low: 0.9989 Close: 1.0000 | 18 Open: 1.0000 High: 1.0010 Low: 0.9973 Close: 0.9981 | 19 Open: 0.9981 High: 0.9987 Low: 0.9970 Close: 0.9975 | 20 Open: 0.9975 High: 0.9993 Low: 0.9971 Close: 0.9985 | 21 Open: 0.9985 High: 0.9993 Low: 0.9982 Close: 0.9989 | 22 Open: 0.9989 High: 0.9993 Low: 0.9983 Close: 0.9989 | 23 Open: 0.9989 High: 0.9980 Low: 0.9969 Close: 0.9973 |
24 Open: 0.9973 High: 0.9986 Low: 0.9974 Close: 0.9982 | 25 Open: 0.9982 High: 0.9981 Low: 0.9971 Close: 0.9974 | 26 Open: 0.9974 High: 0.9977 Low: 0.9966 Close: 0.9970 | 27 Open: 0.9970 High: 1.0000 Low: 0.9982 Close: 0.9993 | 28 Open: 0.9993 High: 0.9990 Low: 0.9981 Close: 0.9988 | 29 Open: 0.9988 High: 0.9990 Low: 0.9980 Close: 0.9984 | 30 Open: 0.9984 High: 0.9995 Low: 0.9991 Close: 0.9995 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9995 High: 0.9995 Low: 0.9990 Close: 0.9991 | 2 Open: 0.9991 High: 0.9985 Low: 0.9969 Close: 0.9982 | 3 Open: 0.9982 High: 0.9994 Low: 0.9981 Close: 0.9991 | 4 Open: 0.9991 High: 0.9999 Low: 0.9984 Close: 0.9990 | 5 Open: 0.9990 High: 1.0030 Low: 0.9932 Close: 0.9985 | 6 Open: 0.9985 High: 0.9997 Low: 0.9961 Close: 0.9987 | 7 Open: 0.9987 High: 0.9999 Low: 0.9970 Close: 0.9991 |
8 Open: 0.9991 High: 0.9994 Low: 0.9982 Close: 0.9992 | 9 Open: 0.9992 High: 0.9993 Low: 0.9924 Close: 0.9980 | 10 Open: 0.9980 High: 1.0000 Low: 0.9988 Close: 0.9996 | 11 Open: 0.9996 High: 1.0020 Low: 0.9994 Close: 1.0010 | 12 Open: 1.0010 High: 1.0010 Low: 0.9994 Close: 0.9998 | 13 Open: 0.9998 High: 1.0040 Low: 0.9997 Close: 1.0030 | 14 Open: 1.0030 High: 1.0040 Low: 0.9997 Close: 1.0010 |
15 Open: 1.0010 High: 1.0020 Low: 0.9977 Close: 0.9979 | 16 Open: 0.9979 High: 0.9992 Low: 0.9974 Close: 0.9982 | 17 Open: 0.9982 High: 0.9990 Low: 0.9981 Close: 0.9985 | 18 Open: 0.9985 High: 0.9981 Low: 0.9972 Close: 0.9976 | 19 Open: 0.9976 High: 0.9977 Low: 0.9963 Close: 0.9972 | 20 Open: 0.9972 High: 0.9980 Low: 0.9974 Close: 0.9979 | 21 Open: 0.9979 High: 0.9980 Low: 0.9974 Close: 0.9975 |
22 Open: 0.9975 High: 0.9976 Low: 0.9970 Close: 0.9974 | 23 Open: 0.9974 High: 1.0240 Low: 0.9970 Close: 1.0020 | 24 Open: 1.0020 High: 1.0140 Low: 1.0010 Close: 1.0020 | 25 Open: 1.0020 High: 1.0130 Low: 1.0020 Close: 1.0020 | 26 | 27 | 28 |
29 | 30 | 31 |