| 1 FDUSD = | 0.9942 USD |
| Percentage change: | -0.91% |
| 0.5 FDUSD = | 0.4971 USD |
| 0.25 FDUSD = | 0.2486 USD |
| 0.10 FDUSD = | 0.0994 USD |
| 0.05 FDUSD = | 0.0497 USD |
| Today's High: | 1.0106 USD |
| Today's Low: | 0.9917 USD |
| Market Capitalisation: | 1,825,055,739.3913 USD |
| Volume: | 8,123,249,673.00 USD |
See First-digital-usd (FDUSD) Price History
January 24, 2025
January 24, 2025
January 17, 2025
January 16, 2025
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 47 |  Bittensor TAO | $ 426.1224 | $ 404490287.2617 | ▲ 0.3245% |
| 4 |  Tether USDT | $ 0.9979 | $ 76296863722.033 | ▼ 0.4335% |
| 7 |  USDC USDC | $ 0.9969 | $ 9293423882.6462 | ▼ 0.5419% |
| 45 |  Dai DAI | $ 0.9962 | $ 251358376.027 | ▼ 0.7015% |
| 69 |  First Digital USD FDUSD | $ 0.9933 | $ 8527719838.7815 | ▼ 0.8527% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 32 |  Pepe PEPE | $ 0.00001276 | $ 1473459874.1187 | ▼ 14.8002% |
| 51 |  Render RENDER | $ 6.0410 | $ 225320579.979 | ▼ 14.77% |
| 65 |  Optimism OP | $ 1.4208 | $ 360032306.4029 | ▼ 12.9659% |
| 61 |  Celestia TIA | $ 3.9887 | $ 163240012.278 | ▼ 12.8758% |
| 76 |  Lido DAO LDO | $ 1.8839 | $ 340934333.393 | ▼ 12.2693% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9975 High: 0.9979 Low: 0.9969 Close: 0.9977 | 2 Open: 0.9977 High: 0.9986 Low: 0.9969 Close: 0.9972 | 3 Open: 0.9972 High: 0.9985 Low: 0.9972 Close: 0.9978 | 4 Open: 0.9978 High: 0.9984 Low: 0.9980 Close: 0.9982 | |||
5 Open: 0.9982 High: 0.9983 Low: 0.9979 Close: 0.9981 | 6 Open: 0.9981 High: 0.9995 Low: 0.9982 Close: 0.9989 | 7 Open: 0.9989 High: 0.9988 Low: 0.9978 Close: 0.9980 | 8 Open: 0.9980 High: 0.9987 Low: 0.9980 Close: 0.9984 | 9 Open: 0.9984 High: 1.0000 Low: 0.9986 Close: 0.9991 | 10 Open: 0.9991 High: 0.9997 Low: 0.9988 Close: 0.9992 | 11 Open: 0.9992 High: 0.9994 Low: 0.9989 Close: 0.9992 |
12 Open: 0.9992 High: 0.9994 Low: 0.9989 Close: 0.9991 | 13 Open: 0.9991 High: 0.9997 Low: 0.9989 Close: 0.9996 | 14 Open: 0.9996 High: 1.0010 Low: 0.9994 Close: 0.9997 | 15 Open: 0.9997 High: 1.0000 Low: 0.9991 Close: 1.0000 | 16 Open: 1.0000 High: 0.9999 Low: 0.9993 Close: 0.9996 | 17 Open: 0.9996 High: 1.0000 Low: 0.9989 Close: 0.9992 | 18 Open: 0.9992 High: 0.9988 Low: 0.9979 Close: 0.9984 |
19 Open: 0.9984 High: 0.9987 Low: 0.9967 Close: 0.9972 | 20 Open: 0.9972 High: 0.9985 Low: 0.9970 Close: 0.9979 | 21 Open: 0.9979 High: 1.0010 Low: 0.9987 Close: 1.0000 | 22 Open: 1.0000 High: 1.0000 Low: 0.9985 Close: 0.9990 | 23 Open: 0.9990 High: 1.0000 Low: 0.9990 Close: 0.9995 | 24 Open: 0.9995 High: 0.9997 Low: 0.9990 Close: 0.9994 | 25 Open: 0.9994 High: 0.9996 Low: 0.9990 Close: 0.9996 |
26 Open: 0.9996 High: 0.9996 Low: 0.9990 Close: 0.9996 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
