SEARCH

First-digital-usd (FDUSD) Price in US dollar 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for First-digital-usd (FDUSD) Denominated in US dollar in 2023

High: 1.0010 on 19/10/2023

Low: 0.9993 on 09/10/2023

Today's Live Rate: 1 FDUSD 0.9620 USD

See Today's First-digital-usd (FDUSD) Prices in US dollar

Historical Graph For Converting First-digital-usd (FDUSD)s into US dollars in 2023

Loading

Table of 1 First-digital-usd (FDUSD) to US dollar Exchange Rate for 2023

DateOpenHighLowClose

October

Tuesday 24 October 2023
0.9995
0.9996
0.9966
0.9994
Monday 23 October 2023
0.9996
0.9998
0.9994
0.9995
Sunday 22 October 2023
0.9998
0.9998
0.9994
0.9996
Saturday 21 October 2023
1.0010
0.9998
0.9995
0.9998
Friday 20 October 2023
1.0010
1.0010
1.0000
1.0010
Thursday 19 October 2023
0.9998
1.0010
1.0000
1.0010
Wednesday 18 October 2023
1.0000
1.0000
0.9995
0.9998
Tuesday 17 October 2023
1.0000
1.0000
0.9999
1.0000
Monday 16 October 2023
0.9999
1.0000
0.9998
1.0000
Sunday 15 October 2023
1.0000
1.0000
0.9993
0.9999
Saturday 14 October 2023
0.9999
1.0000
1.0000
1.0000
Friday 13 October 2023
0.9999
1.0010
0.9997
0.9999
Thursday 12 October 2023
0.9999
0.9999
0.9994
0.9999
Wednesday 11 October 2023
1.0000
1.0010
0.9999
0.9999
Tuesday 10 October 2023
0.9993
1.0010
0.9992
1.0000
Monday 9 October 2023
1.0000
0.9993
0.9989
0.9993
Sunday 8 October 2023
1.0000
1.0000
0.9999
1.0000
Saturday 7 October 2023
0.9994
1.0000
1.0000
1.0000
Friday 6 October 2023
0.9994
0.9996
0.9993
0.9994
Thursday 5 October 2023
0.9997
0.9998
0.9994
0.9994
Wednesday 4 October 2023
0.9995
0.9997
0.9994
0.9997
Tuesday 3 October 2023
0.9994
0.9996
0.9993
0.9995
Theme: GKNEWS