SEARCH

First-digital-usd (FDUSD) Price in US dollar 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for First-digital-usd (FDUSD) Denominated in US dollar in 2024

High: 1.0070 on 04/04/2024

Low: 0.9964 on 17/03/2024

Today's Live Rate: 1 FDUSD 0.9588 USD

See Today's First-digital-usd (FDUSD) Prices in US dollar

Historical Graph For Converting First-digital-usd (FDUSD)s into US dollars in 2024

Loading

Table of 1 First-digital-usd (FDUSD) to US dollar Exchange Rate for 2024

DateOpenHighLowClose

December

Wednesday 25 December 2024
1.0020
1.0130
1.0020
1.0020
Tuesday 24 December 2024
1.0020
1.0140
1.0010
1.0020
Monday 23 December 2024
0.9974
1.0240
0.9970
1.0020
Sunday 22 December 2024
0.9975
0.9976
0.9970
0.9974
Saturday 21 December 2024
0.9979
0.9980
0.9974
0.9975
Friday 20 December 2024
0.9972
0.9980
0.9974
0.9979
Thursday 19 December 2024
0.9976
0.9977
0.9963
0.9972
Wednesday 18 December 2024
0.9985
0.9981
0.9972
0.9976
Tuesday 17 December 2024
0.9982
0.9990
0.9981
0.9985
Monday 16 December 2024
0.9979
0.9992
0.9974
0.9982
Sunday 15 December 2024
1.0010
1.0020
0.9977
0.9979
Saturday 14 December 2024
1.0030
1.0040
0.9997
1.0010
Friday 13 December 2024
0.9998
1.0040
0.9997
1.0030
Thursday 12 December 2024
1.0010
1.0010
0.9994
0.9998
Wednesday 11 December 2024
0.9996
1.0020
0.9994
1.0010
Tuesday 10 December 2024
0.9980
1.0000
0.9988
0.9996
Monday 9 December 2024
0.9992
0.9993
0.9924
0.9980
Sunday 8 December 2024
0.9991
0.9994
0.9982
0.9992
Saturday 7 December 2024
0.9987
0.9999
0.9970
0.9991
Friday 6 December 2024
0.9985
0.9997
0.9961
0.9987
Thursday 5 December 2024
0.9990
1.0030
0.9932
0.9985
Wednesday 4 December 2024
0.9991
0.9999
0.9984
0.9990
Tuesday 3 December 2024
0.9982
0.9994
0.9981
0.9991
Monday 2 December 2024
0.9991
0.9985
0.9969
0.9982
Sunday 1 December 2024
0.9995
0.9995
0.9990
0.9991

November

Saturday 30 November 2024
0.9984
0.9995
0.9991
0.9995
Friday 29 November 2024
0.9988
0.9990
0.9980
0.9984
Thursday 28 November 2024
0.9993
0.9990
0.9981
0.9988
Wednesday 27 November 2024
0.9970
1.0000
0.9982
0.9993
Tuesday 26 November 2024
0.9974
0.9977
0.9966
0.9970
Monday 25 November 2024
0.9982
0.9981
0.9971
0.9974
Sunday 24 November 2024
0.9973
0.9986
0.9974
0.9982
Saturday 23 November 2024
0.9989
0.9980
0.9969
0.9973
Friday 22 November 2024
0.9989
0.9993
0.9983
0.9989
Thursday 21 November 2024
0.9985
0.9993
0.9982
0.9989
Wednesday 20 November 2024
0.9975
0.9993
0.9971
0.9985
Tuesday 19 November 2024
0.9981
0.9987
0.9970
0.9975
Monday 18 November 2024
1.0000
1.0010
0.9973
0.9981
Sunday 17 November 2024
1.0010
1.0010
0.9989
1.0000
Saturday 16 November 2024
1.0010
1.0020
1.0010
1.0010
Friday 15 November 2024
1.0010
1.0030
1.0000
1.0010
Thursday 14 November 2024
0.9990
1.0020
0.9976
1.0010
Wednesday 13 November 2024
0.9995
0.9997
0.9980
0.9990
Tuesday 12 November 2024
0.9995
1.0000
0.9932
0.9995
Monday 11 November 2024
0.9999
1.0000
0.9990
0.9995
Sunday 10 November 2024
0.9995
1.0010
0.9989
0.9999
Saturday 9 November 2024
1.0000
0.9998
0.9991
0.9995
Friday 8 November 2024
1.0000
1.0010
0.9998
1.0000
Thursday 7 November 2024
0.9999
1.0010
0.9995
1.0000
Wednesday 6 November 2024
0.9995
1.0010
0.9995
0.9999
Tuesday 5 November 2024
0.9987
0.9999
0.9991
0.9995
Monday 4 November 2024
0.9990
0.9989
0.9985
0.9987
Sunday 3 November 2024
0.9989
0.9992
0.9987
0.9990
Saturday 2 November 2024
0.9986
0.9991
0.9986
0.9989
Friday 1 November 2024
0.9977
0.9991
0.9983
0.9986

October

Thursday 31 October 2024
0.9990
0.9980
0.9975
0.9977
Wednesday 30 October 2024
0.9988
0.9991
0.9987
0.9990
Tuesday 29 October 2024
0.9994
0.9995
0.9985
0.9988
Monday 28 October 2024
0.9987
1.0000
0.9992
0.9994
Sunday 27 October 2024
0.9988
0.9988
0.9985
0.9987
Saturday 26 October 2024
0.9977
0.9988
0.9983
0.9988
Friday 25 October 2024
0.9992
0.9990
0.9972
0.9977
Thursday 24 October 2024
0.9985
0.9994
0.9988
0.9992
Wednesday 23 October 2024
0.9991
0.9988
0.9983
0.9985
Tuesday 22 October 2024
0.9989
0.9994
0.9987
0.9991
Monday 21 October 2024
0.9991
0.9991
0.9987
0.9989
Sunday 20 October 2024
0.9991
0.9992
0.9988
0.9991
Saturday 19 October 2024
0.9991
0.9991
0.9989
0.9991
Friday 18 October 2024
0.9989
0.9995
0.9989
0.9991
Thursday 17 October 2024
0.9989
0.9993
0.9987
0.9989
Wednesday 16 October 2024
0.9985
0.9996
0.9985
0.9989
Tuesday 15 October 2024
0.9984
0.9986
0.9979
0.9985
Monday 14 October 2024
0.9984
0.9985
0.9981
0.9984
Sunday 13 October 2024
0.9985
0.9985
0.9979
0.9984
Saturday 12 October 2024
0.9983
0.9988
0.9984
0.9985
Friday 11 October 2024
0.9979
0.9987
0.9980
0.9983
Thursday 10 October 2024
1.0000
1.0010
0.9978
0.9979
Wednesday 9 October 2024
1.0010
1.0020
1.0000
1.0000
Tuesday 8 October 2024
0.9991
1.0010
0.9985
1.0010
Monday 7 October 2024
0.9992
0.9992
0.9987
0.9991
Sunday 6 October 2024
0.9990
0.9993
0.9988
0.9992
Saturday 5 October 2024
0.9992
0.9992
0.9990
0.9990
Friday 4 October 2024
0.9991
0.9994
0.9990
0.9992
Thursday 3 October 2024
0.9990
0.9992
0.9988
0.9991
Wednesday 2 October 2024
0.9987
0.9991
0.9987
0.9990
Tuesday 1 October 2024
0.9987
0.9994
0.9984
0.9987

September

Monday 30 September 2024
0.9990
0.9989
0.9985
0.9987
Sunday 29 September 2024
0.9990
0.9991
0.9988
0.9990
Saturday 28 September 2024
0.9989
0.9993
0.9988
0.9990
Friday 27 September 2024
0.9991
0.9993
0.9988
0.9989
Thursday 26 September 2024
0.9986
0.9994
0.9987
0.9991
Wednesday 25 September 2024
1.0010
0.9995
0.9985
0.9986
Tuesday 24 September 2024
1.0000
1.0010
1.0000
1.0010
Monday 23 September 2024
1.0010
1.0010
1.0000
1.0000
Sunday 22 September 2024
1.0000
1.0010
1.0000
1.0010
Saturday 21 September 2024
0.9997
1.0000
0.9996
1.0000
Friday 20 September 2024
0.9992
1.0000
0.9992
0.9997
Thursday 19 September 2024
0.9998
1.0000
0.9992
0.9992
Wednesday 18 September 2024
1.0000
1.0010
0.9997
0.9998
Tuesday 17 September 2024
1.0000
1.0010
0.9998
1.0000
Monday 16 September 2024
1.0020
1.0020
1.0000
1.0000
Sunday 15 September 2024
1.0000
1.0020
1.0010
1.0020
Saturday 14 September 2024
1.0010
1.0010
0.9999
1.0000
Friday 13 September 2024
0.9997
1.0020
1.0000
1.0010
Thursday 12 September 2024
0.9989
1.0000
0.9989
0.9997
Wednesday 11 September 2024
0.9989
0.9993
0.9987
0.9989
Tuesday 10 September 2024
0.9989
0.9989
0.9986
0.9989
Monday 9 September 2024
0.9998
0.9990
0.9986
0.9989
Sunday 8 September 2024
0.9995
0.9999
0.9994
0.9998
Saturday 7 September 2024
0.9985
0.9995
0.9993
0.9995
Friday 6 September 2024
0.9987
0.9988
0.9983
0.9985
Thursday 5 September 2024
0.9987
0.9989
0.9985
0.9987
Wednesday 4 September 2024
0.9986
0.9989
0.9982
0.9987
Tuesday 3 September 2024
1.0000
0.9992
0.9983
0.9986
Monday 2 September 2024
1.0000
1.0000
0.9998
1.0000
Sunday 1 September 2024
1.0000
1.0000
0.9997
1.0000

August

Saturday 31 August 2024
0.9989
1.0000
0.9998
1.0000
Friday 30 August 2024
0.9993
0.9995
0.9988
0.9989
Thursday 29 August 2024
0.9989
0.9994
0.9987
0.9993
Wednesday 28 August 2024
0.9985
0.9991
0.9984
0.9989
Tuesday 27 August 2024
0.9989
0.9992
0.9974
0.9985
Monday 26 August 2024
0.9986
0.9992
0.9984
0.9989
Sunday 25 August 2024
1.0000
1.0000
0.9984
0.9986
Saturday 24 August 2024
1.0010
1.0010
1.0000
1.0000
Friday 23 August 2024
1.0010
1.0030
1.0010
1.0010
Thursday 22 August 2024
1.0000
1.0010
0.9999
1.0010
Wednesday 21 August 2024
1.0000
1.0010
0.9999
1.0000
Tuesday 20 August 2024
1.0000
1.0010
0.9988
1.0000
Monday 19 August 2024
1.0000
1.2020
0.9995
1.0000
Sunday 18 August 2024
1.0000
1.0010
1.0000
1.0000
Saturday 17 August 2024
1.0010
1.0010
1.0000
1.0000
Friday 16 August 2024
1.0000
1.0010
1.0000
1.0010
Thursday 15 August 2024
1.0000
1.0010
1.0000
1.0000
Wednesday 14 August 2024
1.0000
1.0010
0.9997
1.0000
Tuesday 13 August 2024
0.9991
1.0010
0.9989
1.0000
Monday 12 August 2024
0.9988
0.9992
0.9986
0.9991
Sunday 11 August 2024
0.9990
0.9992
0.9986
0.9988
Saturday 10 August 2024
0.9991
0.9993
0.9989
0.9990
Friday 9 August 2024
0.9995
0.9996
0.9986
0.9991
Thursday 8 August 2024
0.9992
0.9996
0.9984
0.9995
Wednesday 7 August 2024
0.9989
0.9993
0.9986
0.9992
Tuesday 6 August 2024
0.9981
0.9990
0.9978
0.9989
Monday 5 August 2024
0.9987
0.9991
0.9925
0.9981
Sunday 4 August 2024
0.9987
0.9989
0.9985
0.9987
Saturday 3 August 2024
0.9982
0.9990
0.9986
0.9987
Friday 2 August 2024
0.9990
0.9986
0.9981
0.9982
Thursday 1 August 2024
0.9993
0.9993
0.9986
0.9990

July

Wednesday 31 July 2024
0.9997
0.9997
0.9992
0.9993
Tuesday 30 July 2024
0.9991
0.9997
0.9990
0.9997
Monday 29 July 2024
0.9997
0.9998
0.9991
0.9991
Sunday 28 July 2024
0.9996
0.9998
0.9995
0.9997
Saturday 27 July 2024
0.9998
0.9999
0.9993
0.9996
Friday 26 July 2024
0.9993
1.0000
0.9994
0.9998
Thursday 25 July 2024
0.9991
0.9993
0.9985
0.9993
Wednesday 24 July 2024
0.9992
0.9996
0.9991
0.9991
Tuesday 23 July 2024
0.9996
0.9998
0.9990
0.9992
Monday 22 July 2024
1.0000
1.0000
0.9995
0.9996
Sunday 21 July 2024
0.9998
1.0000
0.9996
1.0000
Saturday 20 July 2024
1.0010
1.0000
0.9996
0.9998
Friday 19 July 2024
0.9996
1.0010
1.0000
1.0010
Thursday 18 July 2024
0.9999
0.9998
0.9994
0.9996
Wednesday 17 July 2024
1.0010
1.0000
0.9997
0.9999
Tuesday 16 July 2024
1.0010
1.0010
1.0000
1.0010
Monday 15 July 2024
1.0010
1.0010
1.0010
1.0010
Sunday 14 July 2024
1.0010
1.0010
1.0010
1.0010
Saturday 13 July 2024
0.9995
1.0010
1.0000
1.0010
Friday 12 July 2024
0.9998
1.0000
0.9994
0.9995
Thursday 11 July 2024
0.9996
1.0000
0.9995
0.9998
Wednesday 10 July 2024
1.0000
1.0000
0.9995
0.9996
Tuesday 9 July 2024
1.0000
1.0000
0.9995
1.0000
Monday 8 July 2024
1.0000
1.0000
0.9996
1.0000
Sunday 7 July 2024
1.0000
1.0000
0.9999
1.0000
Saturday 6 July 2024
0.9997
1.0000
0.9997
1.0000
Friday 5 July 2024
0.9996
1.0000
0.9990
0.9997
Thursday 4 July 2024
0.9991
1.0000
0.9996
0.9996
Wednesday 3 July 2024
0.9996
1.0000
0.9991
0.9991
Tuesday 2 July 2024
0.9991
0.9996
0.9986
0.9996
Monday 1 July 2024
0.9985
1.0000
0.9991
0.9991

June

Sunday 30 June 2024
0.9985
0.9995
0.9985
0.9985
Saturday 29 June 2024
0.9983
0.9985
0.9985
0.9985
Friday 28 June 2024
0.9987
0.9993
0.9983
0.9983
Thursday 27 June 2024
0.9994
0.9987
0.9987
0.9987
Wednesday 26 June 2024
0.9998
0.9994
0.9993
0.9994
Tuesday 25 June 2024
0.9997
1.0010
0.9998
0.9998
Monday 24 June 2024
0.9995
0.9997
0.9996
0.9997
Sunday 23 June 2024
0.9998
0.9995
0.9995
0.9995
Saturday 22 June 2024
0.9997
0.9998
0.9998
0.9998
Friday 21 June 2024
0.9996
1.0010
0.9997
0.9997
Thursday 20 June 2024
0.9997
0.9996
0.9995
0.9996
Wednesday 19 June 2024
0.9996
1.0010
0.9996
0.9997
Tuesday 18 June 2024
0.9997
0.9996
0.9991
0.9996
Monday 17 June 2024
0.9990
1.0010
0.9990
0.9997
Sunday 16 June 2024
0.9987
0.9991
0.9987
0.9990
Saturday 15 June 2024
0.9988
0.9989
0.9986
0.9987
Friday 14 June 2024
0.9987
0.9991
0.9984
0.9988
Thursday 13 June 2024
0.9990
0.9992
0.9985
0.9987
Wednesday 12 June 2024
0.9991
0.9994
0.9988
0.9990
Tuesday 11 June 2024
0.9986
0.9994
0.9987
0.9991
Monday 10 June 2024
0.9999
0.9995
0.9983
0.9986
Sunday 9 June 2024
0.9999
0.9999
0.9998
0.9999
Saturday 8 June 2024
1.0010
1.0010
0.9999
0.9999
Friday 7 June 2024
1.0020
1.0020
0.9996
1.0010
Thursday 6 June 2024
0.9998
1.0020
0.9994
1.0020
Wednesday 5 June 2024
1.0000
1.0000
0.9997
0.9998
Tuesday 4 June 2024
0.9994
1.0000
0.9996
1.0000
Monday 3 June 2024
0.9990
0.9998
0.9993
0.9994
Sunday 2 June 2024
0.9988
0.9991
0.9987
0.9990
Saturday 1 June 2024
0.9985
0.9989
0.9985
0.9988

May

Friday 31 May 2024
0.9996
0.9990
0.9984
0.9985
Thursday 30 May 2024
0.9984
0.9997
0.9992
0.9996
Wednesday 29 May 2024
0.9991
0.9988
0.9981
0.9984
Tuesday 28 May 2024
0.9991
0.9991
0.9987
0.9991
Monday 27 May 2024
0.9991
0.9993
0.9988
0.9991
Sunday 26 May 2024
0.9995
0.9993
0.9989
0.9991
Saturday 25 May 2024
0.9994
0.9996
0.9992
0.9995
Friday 24 May 2024
0.9987
0.9998
0.9988
0.9994
Thursday 23 May 2024
0.9987
0.9992
0.9980
0.9987
Wednesday 22 May 2024
0.9994
0.9993
0.9986
0.9987
Tuesday 21 May 2024
0.9994
0.9996
0.9989
0.9994
Monday 20 May 2024
0.9991
0.9998
0.9992
0.9994
Sunday 19 May 2024
0.9994
0.9994
0.9989
0.9991
Saturday 18 May 2024
0.9995
0.9997
0.9991
0.9994
Friday 17 May 2024
0.9993
0.9998
0.9993
0.9995
Thursday 16 May 2024
0.9988
0.9997
0.9987
0.9993
Wednesday 15 May 2024
0.9997
1.0000
0.9985
0.9988
Tuesday 14 May 2024
0.9999
1.0010
0.9997
0.9997
Monday 13 May 2024
1.0010
1.0010
0.9999
0.9999
Sunday 12 May 2024
1.0000
1.0010
0.9999
1.0010
Saturday 11 May 2024
0.9999
1.0000
1.0000
1.0000
Friday 10 May 2024
1.0000
0.9999
0.9997
0.9999
Thursday 9 May 2024
0.9999
1.0020
0.9999
1.0000
Wednesday 8 May 2024
1.0000
1.0010
0.9996
0.9999
Tuesday 7 May 2024
0.9998
1.0010
0.9997
1.0000
Monday 6 May 2024
0.9998
1.0000
0.9996
0.9998
Sunday 5 May 2024
0.9996
0.9998
0.9994
0.9998
Saturday 4 May 2024
1.0010
0.9997
0.9993
0.9996
Friday 3 May 2024
0.9993
1.0010
1.0000
1.0010
Thursday 2 May 2024
0.9980
0.9999
0.9982
0.9993
Wednesday 1 May 2024
0.9979
0.9984
0.9972
0.9980

April

Tuesday 30 April 2024
0.9990
0.9989
0.9973
0.9979
Monday 29 April 2024
0.9993
0.9998
0.9987
0.9990
Sunday 28 April 2024
0.9996
0.9998
0.9991
0.9993
Saturday 27 April 2024
1.0010
1.0010
0.9996
0.9996
Friday 26 April 2024
1.0010
1.0010
0.9998
1.0010
Thursday 25 April 2024
1.0010
1.0010
0.9999
1.0010
Wednesday 24 April 2024
1.0020
1.0020
0.9996
1.0010
Tuesday 23 April 2024
1.0010
1.0030
1.0000
1.0020
Monday 22 April 2024
0.9997
1.0020
0.9996
1.0010
Sunday 21 April 2024
0.9994
0.9998
0.9992
0.9997
Saturday 20 April 2024
0.9993
1.0000
0.9992
0.9994
Friday 19 April 2024
0.9993
1.0000
0.9988
0.9993
Thursday 18 April 2024
0.9995
0.9999
0.9977
0.9993
Wednesday 17 April 2024
0.9989
0.9997
0.9985
0.9995
Tuesday 16 April 2024
0.9988
0.9997
0.9980
0.9989
Monday 15 April 2024
1.0010
1.0010
0.9985
0.9988
Sunday 14 April 2024
1.0010
1.0030
1.0010
1.0010
Saturday 13 April 2024
1.0030
1.0060
0.9979
1.0010
Friday 12 April 2024
1.0000
1.0050
1.0000
1.0030
Thursday 11 April 2024
1.0000
1.0010
0.9996
1.0000
Wednesday 10 April 2024
0.9989
1.0000
0.9989
1.0000
Tuesday 9 April 2024
0.9976
0.9992
0.9970
0.9989
Monday 8 April 2024
0.9995
0.9999
0.9974
0.9976
Sunday 7 April 2024
1.0020
1.0030
0.9994
0.9995
Saturday 6 April 2024
1.0030
1.0040
1.0010
1.0020
Friday 5 April 2024
1.0070
1.0100
1.0010
1.0030
Thursday 4 April 2024
0.9996
1.0070
0.9996
1.0070
Wednesday 3 April 2024
0.9984
1.0000
0.9982
0.9996
Tuesday 2 April 2024
0.9971
0.9993
0.9966
0.9984
Monday 1 April 2024
1.0020
1.0030
0.9970
0.9971

March

Sunday 31 March 2024
1.0060
1.0070
1.0020
1.0020
Saturday 30 March 2024
1.0050
1.0110
1.0040
1.0060
Friday 29 March 2024
0.9988
1.0060
0.9993
1.0050
Thursday 28 March 2024
0.9980
0.9994
0.9981
0.9988
Wednesday 27 March 2024
0.9991
0.9987
0.9970
0.9980
Tuesday 26 March 2024
0.9995
0.9999
0.9968
0.9991
Monday 25 March 2024
0.9996
0.9999
0.9990
0.9995
Sunday 24 March 2024
0.9991
0.9998
0.9990
0.9996
Saturday 23 March 2024
0.9987
0.9995
0.9985
0.9991
Friday 22 March 2024
0.9994
0.9997
0.9984
0.9987
Thursday 21 March 2024
0.9996
0.9999
0.9988
0.9994
Wednesday 20 March 2024
0.9973
0.9999
0.9974
0.9996
Tuesday 19 March 2024
0.9974
0.9980
0.9965
0.9973
Monday 18 March 2024
0.9964
0.9984
0.9956
0.9974
Sunday 17 March 2024
0.9977
0.9988
0.9959
0.9964
Saturday 16 March 2024
1.0010
1.0000
0.9973
0.9977
Friday 15 March 2024
1.0010
1.0010
0.9989
1.0010
Thursday 14 March 2024
1.0030
1.0030
0.9992
1.0010
Wednesday 13 March 2024
0.9992
1.0030
0.9987
1.0030
Tuesday 12 March 2024
0.9982
1.0020
0.9968
0.9992
Monday 11 March 2024
1.0010
1.0000
0.9979
0.9982
Sunday 10 March 2024
1.0040
1.0030
1.0010
1.0010
Saturday 9 March 2024
1.0020
1.0040
1.0020
1.0040
Friday 8 March 2024
1.0030
1.0050
1.0010
1.0020
Theme: GKNEWS