SEARCH

First-digital-usd (FDUSD) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for First-digital-usd (FDUSD) Denominated in US dollar in 2025

High: 1.0000 on 15/01/2025

Low: 0.9972 on 02/01/2025

Today's Live Rate: 1 FDUSD 0.9589 USD

See Today's First-digital-usd (FDUSD) Prices in US dollar

Historical Graph For Converting First-digital-usd (FDUSD)s into US dollars in 2025

Loading

Table of 1 First-digital-usd (FDUSD) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

January

Monday 27 January 2025
0.9996
1.0000
0.9992
1.0000
Sunday 26 January 2025
0.9996
0.9996
0.9990
0.9996
Saturday 25 January 2025
0.9994
0.9996
0.9990
0.9996
Friday 24 January 2025
0.9995
0.9997
0.9990
0.9994
Thursday 23 January 2025
0.9990
1.0000
0.9990
0.9995
Wednesday 22 January 2025
1.0000
1.0000
0.9985
0.9990
Tuesday 21 January 2025
0.9979
1.0010
0.9987
1.0000
Monday 20 January 2025
0.9972
0.9985
0.9970
0.9979
Sunday 19 January 2025
0.9984
0.9987
0.9967
0.9972
Saturday 18 January 2025
0.9992
0.9988
0.9979
0.9984
Friday 17 January 2025
0.9996
1.0000
0.9989
0.9992
Thursday 16 January 2025
1.0000
0.9999
0.9993
0.9996
Wednesday 15 January 2025
0.9997
1.0000
0.9991
1.0000
Tuesday 14 January 2025
0.9996
1.0010
0.9994
0.9997
Monday 13 January 2025
0.9991
0.9997
0.9989
0.9996
Sunday 12 January 2025
0.9992
0.9994
0.9989
0.9991
Saturday 11 January 2025
0.9992
0.9994
0.9989
0.9992
Friday 10 January 2025
0.9991
0.9997
0.9988
0.9992
Thursday 9 January 2025
0.9984
1.0000
0.9986
0.9991
Wednesday 8 January 2025
0.9980
0.9987
0.9980
0.9984
Tuesday 7 January 2025
0.9989
0.9988
0.9978
0.9980
Monday 6 January 2025
0.9981
0.9995
0.9982
0.9989
Sunday 5 January 2025
0.9982
0.9983
0.9979
0.9981
Saturday 4 January 2025
0.9978
0.9984
0.9980
0.9982
Friday 3 January 2025
0.9972
0.9985
0.9972
0.9978
Thursday 2 January 2025
0.9977
0.9986
0.9969
0.9972
Wednesday 1 January 2025
0.9975
0.9979
0.9969
0.9977
Theme: GKNEWS