SEARCH

Ethereum (ETH) Price in US dollar Today: 1,614.7898

US dollar price of Ethereum (ETH)

1 ETH =1,614.7898 USD
Percentage change:+1.41%
0.5 ETH =807.3949 USD
0.25 ETH =403.6975 USD
0.10 ETH =161.4790 USD
0.05 ETH =80.7395 USD
Today's High:1,620.1917 USD
Today's Low:1,586.4498 USD
Market Capitalisation:195,048,942,685.5622 USD
Volume:4,705,263,583.00 USD
ETHUSD Chart by TradingView

See Ethereum (ETH) Price History

Crypto News

Top Gainers

#NamePriceVolume24h
68 fet Artificial Superintelligence Alliance FET $ 0.5669
$ 107913857.8986
 ▲ 11.8031%
90 imx Immutable IMX $ 0.4800
$ 49035970.3532
 ▲ 8.5709%
47 tao Bittensor TAO $ 281.2963
$ 133463577.3401
 ▲ 6.4397%
74 op Optimism OP $ 0.7008
$ 59545529.3066
 ▲ 5.3521%
44 near NEAR Protocol NEAR $ 2.1721
$ 116378786.7029
 ▲ 5.2498%
See top crypto gainers

Top Losers

#NamePriceVolume24h
23 bch Bitcoin Cash BCH $ 334.4282
$ 93025402.952
 ▼ 2.278%
17 ton Toncoin TON $ 2.9568
$ 83814962.152
 ▼ 1.8524%
25 ltc Litecoin LTC $ 75.8994
$ 229941712.5782
 ▼ 1.3511%
5 bnb BNB BNB $ 590.6142
$ 386233682.7445
 ▼ 0.8173%
18 shib Shiba Inu SHIB $ 0.00001226
$ 92099236.9705
 ▼ 0.803%
See top crypto losers

Exchange Rate History for ETHEREUM To USD: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 3,331.1500

High: 3,367.2500

Low: 3,307.9000

Close: 3,353.2800

2

Open: 3,353.2800

High: 3,501.8800

Low: 3,347.4200

Close: 3,452.5900

3

Open: 3,452.5900

High: 3,629.7200

Low: 3,420.3900

Close: 3,607.8300

4

Open: 3,607.8300

High: 3,670.7400

Low: 3,571.3700

Close: 3,656.4500

5

Open: 3,656.4500

High: 3,674.8800

Low: 3,593.3800

Close: 3,635.2900

6

Open: 3,635.2900

High: 3,745.4200

Low: 3,610.0100

Close: 3,688.8300

7

Open: 3,688.8300

High: 3,702.3100

Low: 3,355.6600

Close: 3,380.4300

8

Open: 3,380.4300

High: 3,414.5100

Low: 3,206.5600

Close: 3,326.5400

9

Open: 3,326.5400

High: 3,356.5300

Low: 3,157.3700

Close: 3,219.0500

10

Open: 3,219.0500

High: 3,321.8700

Low: 3,194.4500

Close: 3,266.4100

11

Open: 3,266.4100

High: 3,318.8600

Low: 3,217.1000

Close: 3,281.9600

12

Open: 3,281.9600

High: 3,298.4300

Low: 3,223.4300

Close: 3,266.2300

13

Open: 3,266.2300

High: 3,336.5100

Low: 2,914.4300

Close: 3,136.4600

14

Open: 3,136.4600

High: 3,256.0600

Low: 3,124.8400

Close: 3,224.3500

15

Open: 3,224.3500

High: 3,474.8300

Low: 3,185.4300

Close: 3,451.5200

16

Open: 3,451.5200

High: 3,460.1800

Low: 3,264.3300

Close: 3,307.5200

17

Open: 3,307.5200

High: 3,526.5300

Low: 3,307.3000

Close: 3,475.2700

18

Open: 3,475.2700

High: 3,495.5900

Low: 3,225.3000

Close: 3,304.4200

19

Open: 3,304.4200

High: 3,445.0800

Low: 3,125.7900

Close: 3,210.8200

20

Open: 3,210.8200

High: 3,447.3300

Low: 3,139.5200

Close: 3,280.4000

21

Open: 3,280.4000

High: 3,367.6800

Low: 3,201.2700

Close: 3,327.6400

22

Open: 3,327.6400

High: 3,365.8000

Low: 3,220.9400

Close: 3,241.5100

23

Open: 3,241.5100

High: 3,349.1600

Low: 3,181.6500

Close: 3,338.7000

24

Open: 3,338.7000

High: 3,429.3800

Low: 3,275.0300

Close: 3,309.7400

25

Open: 3,309.7400

High: 3,350.1000

Low: 3,268.9500

Close: 3,318.4500

26

Open: 3,318.4500

High: 3,361.6900

Low: 3,228.2700

Close: 3,231.7900

27

Open: 3,231.7900

High: 3,253.3300

Low: 3,019.6200

Close: 3,181.6500

28

Open: 3,181.6500

High: 3,223.4600

Low: 3,038.1400

Close: 3,075.8300

29

Open: 3,075.8300

High: 3,181.8000

Low: 3,053.7900

Close: 3,114.1000

30

Open: 3,114.1000

High: 3,283.8100

Low: 3,090.5700

Close: 3,247.4000

31

Open: 3,247.4000

High: 3,438.3900

Low: 3,213.2800

Close: 3,300.0400

February - 2025

SunMonTueWedThuFriSat
1

Open: 3,300.0400

High: 3,330.5300

Low: 3,100.9800

Close: 3,116.6100

2

Open: 3,116.6100

High: 3,162.4200

Low: 2,748.4600

Close: 2,869.1600

3

Open: 2,869.1600

High: 2,923.8600

Low: 2,135.2800

Close: 2,883.0800

4

Open: 2,883.0800

High: 2,891.5900

Low: 2,630.1000

Close: 2,732.0900

5

Open: 2,732.0900

High: 2,828.5200

Low: 2,699.6600

Close: 2,788.5200

6

Open: 2,788.5200

High: 2,859.0300

Low: 2,655.8400

Close: 2,686.9600

7

Open: 2,686.9600

High: 2,799.2500

Low: 2,562.5400

Close: 2,622.6700

8

Open: 2,622.6700

High: 2,668.4200

Low: 2,588.2300

Close: 2,632.7600

9

Open: 2,632.7600

High: 2,697.4700

Low: 2,523.0100

Close: 2,627.8400

10

Open: 2,627.8400

High: 2,694.6500

Low: 2,560.5100

Close: 2,661.9400

11

Open: 2,661.9400

High: 2,725.6300

Low: 2,560.0200

Close: 2,602.2200

12

Open: 2,602.2200

High: 2,796.2700

Low: 2,547.7800

Close: 2,738.5700

13

Open: 2,738.5700

High: 2,758.4300

Low: 2,613.4700

Close: 2,676.2500

14

Open: 2,676.2500

High: 2,792.5700

Low: 2,665.3200

Close: 2,726.0200

15

Open: 2,726.0200

High: 2,739.4500

Low: 2,669.9200

Close: 2,693.5600

16

Open: 2,693.5600

High: 2,726.4400

Low: 2,652.4800

Close: 2,661.5900

17

Open: 2,661.5900

High: 2,849.7000

Low: 2,638.4000

Close: 2,744.1300

18

Open: 2,744.1300

High: 2,756.8900

Low: 2,604.9100

Close: 2,670.4300

19

Open: 2,670.4300

High: 2,736.5500

Low: 2,655.1500

Close: 2,715.4700

20

Open: 2,715.4700

High: 2,771.4000

Low: 2,707.5700

Close: 2,738.9800

21

Open: 2,738.9800

High: 2,846.4500

Low: 2,614.9100

Close: 2,661.6000

22

Open: 2,661.6000

High: 2,797.9400

Low: 2,652.2900

Close: 2,763.5400

23

Open: 2,763.5400

High: 2,855.6200

Low: 2,745.7600

Close: 2,819.9200

24

Open: 2,819.9200

High: 2,839.7000

Low: 2,472.6700

Close: 2,513.6500

25

Open: 2,513.6500

High: 2,530.7800

Low: 2,321.8000

Close: 2,492.4800

26

Open: 2,492.4800

High: 2,504.3600

Low: 2,253.7800

Close: 2,333.1200

27

Open: 2,333.1200

High: 2,379.4200

Low: 2,227.9600

Close: 2,305.5100

28

Open: 2,305.5100

High: 2,312.0300

Low: 2,074.2700

Close: 2,236.5300

March - 2025

SunMonTueWedThuFriSat
1

Open: 2,236.5300

High: 2,280.4800

Low: 2,142.3200

Close: 2,216.7200

2

Open: 2,216.7200

High: 2,551.3600

Low: 2,172.2300

Close: 2,518.5100

3

Open: 2,518.5100

High: 2,523.9200

Low: 2,095.8600

Close: 2,147.5000

4

Open: 2,147.5000

High: 2,221.7700

Low: 1,992.6400

Close: 2,171.1300

5

Open: 2,171.1300

High: 2,272.9700

Low: 2,154.9500

Close: 2,241.7000

6

Open: 2,241.7000

High: 2,319.9400

Low: 2,176.6000

Close: 2,202.6000

7

Open: 2,202.6000

High: 2,258.0900

Low: 2,102.4100

Close: 2,140.9300

8

Open: 2,140.9300

High: 2,234.2300

Low: 2,104.7900

Close: 2,203.2400

9

Open: 2,203.2400

High: 2,211.6300

Low: 1,989.9200

Close: 2,020.0100

10

Open: 2,020.0100

High: 2,152.2200

Low: 1,810.2200

Close: 1,864.3800

11

Open: 1,864.3800

High: 1,962.7400

Low: 1,754.4700

Close: 1,922.9800

12

Open: 1,922.9800

High: 1,956.1100

Low: 1,829.6000

Close: 1,907.9000

13

Open: 1,907.9000

High: 1,920.2300

Low: 1,821.3200

Close: 1,863.8700

14

Open: 1,863.8700

High: 1,945.8000

Low: 1,860.7200

Close: 1,911.5300

15

Open: 1,911.5300

High: 1,957.4100

Low: 1,904.0300

Close: 1,937.4600

16

Open: 1,937.4600

High: 1,940.8300

Low: 1,861.3400

Close: 1,886.9400

17

Open: 1,886.9400

High: 1,952.3100

Low: 1,879.8600

Close: 1,926.4100

18

Open: 1,926.4100

High: 1,935.7500

Low: 1,871.9400

Close: 1,931.5300

19

Open: 1,931.5300

High: 2,070.7300

Low: 1,927.7800

Close: 2,056.9200

20

Open: 2,056.9200

High: 2,068.2700

Low: 1,951.6200

Close: 1,982.6600

21

Open: 1,982.6600

High: 1,995.2800

Low: 1,936.3100

Close: 1,965.0800

22

Open: 1,965.0800

High: 2,005.7000

Low: 1,963.8800

Close: 1,980.4000

23

Open: 1,980.4000

High: 2,020.1800

Low: 1,976.7000

Close: 2,006.0500

24

Open: 2,006.0500

High: 2,103.9900

Low: 1,977.9700

Close: 2,081.5300

25

Open: 2,081.5300

High: 2,097.8500

Low: 2,037.5600

Close: 2,066.6200

26

Open: 2,066.6200

High: 2,079.1800

Low: 1,981.6800

Close: 2,009.6400

27

Open: 2,009.6400

High: 2,037.5200

Low: 1,986.9000

Close: 2,003.3000

28

Open: 2,003.3000

High: 2,015.6100

Low: 1,861.1500

Close: 1,896.1500

29

Open: 1,896.1500

High: 1,912.4800

Low: 1,797.1600

Close: 1,827.6800

30

Open: 1,827.6800

High: 1,848.2900

Low: 1,767.7500

Close: 1,807.4800

31

Open: 1,807.4800

High: 1,853.9700

Low: 1,777.3800

Close: 1,822.1400

April - 2025

SunMonTueWedThuFriSat
1

Open: 1,822.1400

High: 1,927.8800

Low: 1,817.9100

Close: 1,905.2300

2

Open: 1,905.2300

High: 1,955.3600

Low: 1,781.4000

Close: 1,794.6300

3

Open: 1,794.6300

High: 1,844.8500

Low: 1,750.8500

Close: 1,816.3100

4

Open: 1,816.3100

High: 1,835.4100

Low: 1,758.6100

Close: 1,816.2500

5

Open: 1,816.2500

High: 1,826.5600

Low: 1,764.1300

Close: 1,805.1900

6

Open: 1,805.1900

High: 1,816.3000

Low: 1,537.4700

Close: 1,579.6500

7

Open: 1,579.6500

High: 1,632.0500

Low: 1,412.1600

Close: 1,552.4200

8

Open: 1,552.4200

High: 1,618.0900

Low: 1,445.8600

Close: 1,472.1500

9

Open: 1,472.1500

High: 1,688.3100

Low: 1,384.7000

Close: 1,669.0000

10

Open: 1,669.0000

High: 1,669.3400

Low: 1,472.0700

Close: 1,521.5100

11

Open: 1,521.5100

High: 1,590.2200

Low: 1,504.1600

Close: 1,566.0200

12

Open: 1,566.0200

High: 1,668.9200

Low: 1,545.2500

Close: 1,643.8400

13

Open: 1,643.8400

High: 1,649.3200

Low: 1,562.6300

Close: 1,597.1800

14

Open: 1,597.1800

High: 1,691.0000

Low: 1,595.1500

Close: 1,623.7900

15

Open: 1,623.7900

High: 1,660.7700

Low: 1,583.0900

Close: 1,588.7000

16

Open: 1,588.7000

High: 1,613.0800

Low: 1,538.5700

Close: 1,577.2400

17

Open: 1,577.2400

High: 1,616.7200

Low: 1,563.0100

Close: 1,583.6800

18

Open: 1,583.6800

High: 1,600.4500

Low: 1,573.8000

Close: 1,588.5600

19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS