| 1 ETH = | 3,293.3082 USD |
| Percentage change: | +0.88% |
| 0.5 ETH = | 1,646.6541 USD |
| 0.25 ETH = | 823.3271 USD |
| 0.10 ETH = | 329.3308 USD |
| 0.05 ETH = | 164.6654 USD |
| Today's High: | 3,362.3525 USD |
| Today's Low: | 3,257.6351 USD |
| Market Capitalisation: | 396,219,931,227.1713 USD |
| Volume: | 26,855,650,770.00 USD |
See Ethereum (ETH) Price History
January 17, 2025
January 16, 2025
December 31, 2024
December 06, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 50 |  Artificial Superintelligence Alliance FET | $ 1.3332 | $ 333583878.1707 | ▲ 13.3829% |
| 40 |  VeChain VET | $ 0.0505 | $ 329373583.1099 | ▲ 11.7429% |
| 43 |  Cronos CRO | $ 0.1434 | $ 49249885.4783 | ▲ 9.9153% |
| 5 |  Solana SOL | $ 258.7731 | $ 10382498334.101 | ▲ 9.0482% |
| 46 |  Render RENDER | $ 7.1763 | $ 220045396.9467 | ▲ 7.7138% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 52 |  OKB OKB | $ 57.3582 | $ 15013063.1403 | ▼ 3.1506% |
| 19 |  Hedera HBAR | $ 0.3270 | $ 631884906.3799 | ▼ 1.2114% |
| 23 |  LEO Token LEO | $ 9.6760 | $ 802035.162 | ▼ 0.9659% |
| 17 |  Stellar XLM | $ 0.4321 | $ 451214708.292 | ▼ 0.642% |
| 25 |  Litecoin LTC | $ 116.1953 | $ 859473508.393 | ▼ 0.3389% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3,331.1500 High: 3,367.2500 Low: 3,307.9000 Close: 3,353.2800 | 2 Open: 3,353.2800 High: 3,501.8800 Low: 3,347.4200 Close: 3,452.5900 | 3 Open: 3,452.5900 High: 3,629.7200 Low: 3,420.3900 Close: 3,607.8300 | 4 Open: 3,607.8300 High: 3,670.7400 Low: 3,571.3700 Close: 3,656.4500 | |||
5 Open: 3,656.4500 High: 3,674.8800 Low: 3,593.3800 Close: 3,635.2900 | 6 Open: 3,635.2900 High: 3,745.4200 Low: 3,610.0100 Close: 3,688.8300 | 7 Open: 3,688.8300 High: 3,702.3100 Low: 3,355.6600 Close: 3,380.4300 | 8 Open: 3,380.4300 High: 3,414.5100 Low: 3,206.5600 Close: 3,326.5400 | 9 Open: 3,326.5400 High: 3,356.5300 Low: 3,157.3700 Close: 3,219.0500 | 10 Open: 3,219.0500 High: 3,321.8700 Low: 3,194.4500 Close: 3,266.4100 | 11 Open: 3,266.4100 High: 3,318.8600 Low: 3,217.1000 Close: 3,281.9600 |
12 Open: 3,281.9600 High: 3,298.4300 Low: 3,223.4300 Close: 3,266.2300 | 13 Open: 3,266.2300 High: 3,336.5100 Low: 2,914.4300 Close: 3,136.4600 | 14 Open: 3,136.4600 High: 3,256.0600 Low: 3,124.8400 Close: 3,224.3500 | 15 Open: 3,224.3500 High: 3,474.8300 Low: 3,185.4300 Close: 3,451.5200 | 16 Open: 3,451.5200 High: 3,460.1800 Low: 3,264.3300 Close: 3,307.5200 | 17 Open: 3,307.5200 High: 3,526.5300 Low: 3,307.3000 Close: 3,475.2700 | 18 Open: 3,475.2700 High: 3,495.5900 Low: 3,225.3000 Close: 3,304.4200 |
19 Open: 3,304.4200 High: 3,445.0800 Low: 3,125.7900 Close: 3,210.8200 | 20 Open: 3,210.8200 High: 3,447.3300 Low: 3,139.5200 Close: 3,280.4000 | 21 Open: 3,280.4000 High: 3,367.6800 Low: 3,201.2700 Close: 3,327.6400 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
