SEARCH

Ethereum (ETH) Price in US dollar 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Ethereum (ETH) Denominated in US dollar in 2024

High: 4,065.7500 on 11/03/2024

Low: 2,210.5700 on 03/01/2024

Today's Live Rate: 1 ETH 2,983.8500 USD

See Today's Ethereum (ETH) Prices in US dollar

Historical Graph For Converting Ethereum (ETH)s into US dollars in 2024

Loading

Table of 1 Ethereum (ETH) to US dollar Exchange Rate for 2024

DateOpenHighLowClose

November

Wednesday 20 November 2024
3,112.1000
3,161.7400
3,032.1900
3,072.3900
Tuesday 19 November 2024
3,209.5400
3,222.6800
3,069.9200
3,112.1000
Monday 18 November 2024
3,076.7800
3,225.9600
3,043.9500
3,209.5400
Sunday 17 November 2024
3,134.4600
3,161.6400
3,035.4300
3,076.7800
Saturday 16 November 2024
3,091.0300
3,220.4500
3,073.0500
3,134.4600
Friday 15 November 2024
3,059.1100
3,131.2100
3,014.4200
3,091.0300
Thursday 14 November 2024
3,191.3200
3,242.4600
3,029.8700
3,059.1100
Wednesday 13 November 2024
3,247.1800
3,339.1300
3,121.1000
3,191.3200
Tuesday 12 November 2024
3,375.7900
3,446.8300
3,210.7100
3,247.1800
Monday 11 November 2024
3,186.0600
3,391.4400
3,108.0600
3,375.7900
Sunday 10 November 2024
3,127.9900
3,251.7300
3,070.7500
3,186.0600
Saturday 9 November 2024
2,963.9800
3,158.4500
2,957.0200
3,127.9900
Friday 8 November 2024
2,897.5200
2,985.3800
2,889.3300
2,963.9800
Thursday 7 November 2024
2,724.6100
2,920.1400
2,701.6700
2,897.5200
Wednesday 6 November 2024
2,422.4000
2,746.7900
2,420.1700
2,724.6100
Tuesday 5 November 2024
2,396.8700
2,479.4000
2,379.3600
2,422.4000
Monday 4 November 2024
2,456.6600
2,489.6800
2,356.4500
2,396.8700
Sunday 3 November 2024
2,493.4100
2,495.7600
2,410.2100
2,456.6600
Saturday 2 November 2024
2,510.3900
2,522.4400
2,470.1000
2,493.4100
Friday 1 November 2024
2,515.0400
2,585.3600
2,465.2300
2,510.3900

October

Thursday 31 October 2024
2,658.3500
2,668.1600
2,500.3700
2,515.0400
Wednesday 30 October 2024
2,638.1600
2,721.1700
2,599.6200
2,658.3500
Tuesday 29 October 2024
2,565.8200
2,681.4900
2,559.7300
2,638.1600
Monday 28 October 2024
2,505.2100
2,587.9700
2,468.9900
2,565.8200
Sunday 27 October 2024
2,479.7000
2,524.6800
2,460.8600
2,505.2100
Saturday 26 October 2024
2,436.2000
2,504.6800
2,426.1900
2,479.7000
Friday 25 October 2024
2,534.5400
2,564.7700
2,379.9200
2,436.2000
Thursday 24 October 2024
2,522.3300
2,559.6300
2,505.0900
2,534.5400
Wednesday 23 October 2024
2,621.3100
2,626.4400
2,447.6300
2,522.3300
Tuesday 22 October 2024
2,665.9000
2,670.6900
2,605.1600
2,621.3100
Monday 21 October 2024
2,746.4000
2,768.4400
2,653.5100
2,665.9000
Sunday 20 October 2024
2,648.1200
2,758.6100
2,635.5000
2,746.4000
Saturday 19 October 2024
2,642.2200
2,663.1300
2,631.0300
2,648.1200
Friday 18 October 2024
2,605.1000
2,676.0300
2,595.4900
2,642.2200
Thursday 17 October 2024
2,610.9500
2,647.6400
2,574.8900
2,605.1000
Wednesday 16 October 2024
2,606.9200
2,647.0000
2,588.6500
2,610.9500
Tuesday 15 October 2024
2,629.0200
2,687.3200
2,536.7900
2,606.9200
Monday 14 October 2024
2,468.1200
2,653.3800
2,442.6800
2,629.0200
Sunday 13 October 2024
2,475.9300
2,484.6900
2,436.0500
2,468.1200
Saturday 12 October 2024
2,439.0300
2,489.8800
2,433.7600
2,475.9300
Friday 11 October 2024
2,384.4000
2,471.5100
2,380.0700
2,439.0300
Thursday 10 October 2024
2,368.4400
2,418.4500
2,327.9100
2,384.4000
Wednesday 9 October 2024
2,439.6700
2,472.3400
2,349.4500
2,368.4400
Tuesday 8 October 2024
2,422.1400
2,464.9600
2,400.1500
2,439.6700
Monday 7 October 2024
2,439.9600
2,520.6800
2,403.1100
2,422.1400
Sunday 6 October 2024
2,414.7900
2,457.6600
2,406.9200
2,439.9600
Saturday 5 October 2024
2,414.6700
2,428.3000
2,389.8600
2,414.7900
Friday 4 October 2024
2,349.8100
2,441.1700
2,339.0800
2,414.6700
Thursday 3 October 2024
2,363.6400
2,403.1000
2,309.0200
2,349.8100
Wednesday 2 October 2024
2,447.5400
2,498.4700
2,351.6900
2,363.6400
Tuesday 1 October 2024
2,601.6300
2,658.1400
2,412.8600
2,447.5400

September

Monday 30 September 2024
2,658.0800
2,663.7400
2,574.2900
2,601.6300
Sunday 29 September 2024
2,676.0300
2,684.0600
2,634.6700
2,658.0800
Saturday 28 September 2024
2,695.4800
2,704.8500
2,650.3600
2,676.0300
Friday 27 September 2024
2,632.8100
2,729.0900
2,615.7800
2,695.4800
Thursday 26 September 2024
2,579.6900
2,667.1200
2,558.9700
2,632.8100
Wednesday 25 September 2024
2,653.4100
2,673.9800
2,554.4400
2,579.6900
Tuesday 24 September 2024
2,647.1700
2,671.4700
2,591.6700
2,653.4100
Monday 23 September 2024
2,581.4300
2,703.7200
2,540.1400
2,647.1700
Sunday 22 September 2024
2,613.2700
2,632.4200
2,525.5000
2,581.4300
Saturday 21 September 2024
2,561.8800
2,623.2300
2,529.0800
2,613.2700
Friday 20 September 2024
2,465.8300
2,572.4800
2,438.2800
2,561.8800
Thursday 19 September 2024
2,375.0100
2,495.8100
2,373.2100
2,465.8300
Wednesday 18 September 2024
2,342.2100
2,376.8100
2,277.2400
2,375.0100
Tuesday 17 September 2024
2,295.5300
2,394.1300
2,263.2300
2,342.2100
Monday 16 September 2024
2,316.4600
2,335.5500
2,252.3500
2,295.5300
Sunday 15 September 2024
2,418.5200
2,430.9700
2,284.8300
2,316.4600
Saturday 14 September 2024
2,441.2800
2,442.6000
2,380.2700
2,418.5200
Friday 13 September 2024
2,361.9100
2,467.0100
2,337.5500
2,441.2800
Thursday 12 September 2024
2,340.7300
2,392.2300
2,315.2000
2,361.9100
Wednesday 11 September 2024
2,388.8300
2,389.6300
2,277.4600
2,340.7300
Tuesday 10 September 2024
2,360.0000
2,399.8900
2,321.2000
2,388.8300
Monday 9 September 2024
2,297.3900
2,381.1500
2,272.9600
2,360.0000
Sunday 8 September 2024
2,273.4500
2,333.3200
2,240.9300
2,297.3900
Saturday 7 September 2024
2,224.5200
2,311.5000
2,221.4700
2,273.4500
Friday 6 September 2024
2,367.8900
2,408.1200
2,150.5800
2,224.5200
Thursday 5 September 2024
2,450.3600
2,465.9800
2,347.8700
2,367.8900
Wednesday 4 September 2024
2,424.4000
2,489.9700
2,307.3800
2,450.3600
Tuesday 3 September 2024
2,538.2200
2,553.6000
2,412.1300
2,424.4000
Monday 2 September 2024
2,426.0600
2,564.1200
2,423.4600
2,538.2200
Sunday 1 September 2024
2,513.0100
2,516.1100
2,399.4600
2,426.0600

August

Saturday 31 August 2024
2,526.0200
2,533.7500
2,492.3000
2,513.0100
Friday 30 August 2024
2,527.9700
2,549.3900
2,431.8100
2,526.0200
Thursday 29 August 2024
2,528.7300
2,596.4800
2,505.9900
2,527.9700
Wednesday 28 August 2024
2,458.2900
2,555.3600
2,419.6300
2,528.7300
Tuesday 27 August 2024
2,681.1500
2,700.2500
2,397.4100
2,458.2900
Monday 26 August 2024
2,747.5200
2,763.4400
2,667.7800
2,681.1500
Sunday 25 August 2024
2,769.8600
2,793.6900
2,734.9400
2,747.5200
Saturday 24 August 2024
2,764.8100
2,821.0300
2,734.6800
2,769.8600
Friday 23 August 2024
2,623.5700
2,801.3000
2,622.0400
2,764.8100
Thursday 22 August 2024
2,631.3900
2,645.7400
2,585.1600
2,623.5700
Wednesday 21 August 2024
2,573.2500
2,665.0000
2,536.6500
2,631.3900
Tuesday 20 August 2024
2,637.4700
2,696.9600
2,555.4700
2,573.2500
Monday 19 August 2024
2,612.5800
2,648.5900
2,564.3300
2,637.4700
Sunday 18 August 2024
2,614.9200
2,688.0500
2,595.0900
2,612.5800
Saturday 17 August 2024
2,593.7000
2,627.7900
2,588.3300
2,614.9200
Friday 16 August 2024
2,570.3900
2,631.3300
2,551.6200
2,593.7000
Thursday 15 August 2024
2,661.9800
2,675.6100
2,516.4500
2,570.3900
Wednesday 14 August 2024
2,703.6000
2,780.3600
2,634.0800
2,661.9800
Tuesday 13 August 2024
2,723.0700
2,738.9500
2,611.9000
2,703.6000
Monday 12 August 2024
2,555.6700
2,750.3600
2,510.8000
2,723.0700
Sunday 11 August 2024
2,610.6400
2,720.0100
2,541.4500
2,555.6700
Saturday 10 August 2024
2,600.2100
2,645.7100
2,577.7500
2,610.6400
Friday 9 August 2024
2,683.6200
2,708.3700
2,553.4500
2,600.2100
Thursday 8 August 2024
2,343.5000
2,725.2700
2,321.4400
2,683.6200
Wednesday 7 August 2024
2,462.3900
2,552.4400
2,309.5700
2,343.5000
Tuesday 6 August 2024
2,420.3900
2,555.0300
2,416.3800
2,462.3900
Monday 5 August 2024
2,688.0800
2,695.9900
2,121.3800
2,420.3900
Sunday 4 August 2024
2,902.0900
2,932.9200
2,631.5700
2,688.0800
Saturday 3 August 2024
2,985.7200
3,016.0100
2,857.6400
2,902.0900
Friday 2 August 2024
3,200.6700
3,215.6300
2,963.8300
2,985.7200
Thursday 1 August 2024
3,231.8400
3,242.0100
3,077.6300
3,200.6700

July

Wednesday 31 July 2024
3,278.4100
3,348.1400
3,212.6000
3,231.8400
Tuesday 30 July 2024
3,317.9400
3,365.7200
3,233.0000
3,278.4100
Monday 29 July 2024
3,270.1500
3,396.4700
3,257.1200
3,317.9400
Sunday 28 July 2024
3,249.3600
3,284.2200
3,198.4200
3,270.1500
Saturday 27 July 2024
3,274.8900
3,328.2100
3,191.5000
3,249.3600
Friday 26 July 2024
3,174.4800
3,286.1400
3,170.1600
3,274.8900
Thursday 25 July 2024
3,335.1500
3,342.0900
3,086.9800
3,174.4800
Wednesday 24 July 2024
3,483.0700
3,488.3400
3,305.2600
3,335.1500
Tuesday 23 July 2024
3,441.0500
3,541.2000
3,390.6600
3,483.0700
Monday 22 July 2024
3,536.4600
3,563.2600
3,424.3900
3,441.0500
Sunday 21 July 2024
3,518.8500
3,547.9900
3,413.6000
3,536.4600
Saturday 20 July 2024
3,506.0000
3,541.0400
3,482.2100
3,518.8500
Friday 19 July 2024
3,425.9400
3,542.1800
3,376.4600
3,506.0000
Thursday 18 July 2024
3,387.6600
3,489.8100
3,367.7600
3,425.9400
Wednesday 17 July 2024
3,446.1900
3,518.3700
3,377.0200
3,387.6600
Tuesday 16 July 2024
3,485.5000
3,500.1100
3,348.6000
3,446.1900
Monday 15 July 2024
3,246.1200
3,495.9200
3,234.1600
3,485.5000
Sunday 14 July 2024
3,176.6700
3,269.1500
3,164.6800
3,246.1200
Saturday 13 July 2024
3,134.6200
3,203.2600
3,114.5000
3,176.6700
Friday 12 July 2024
3,099.4900
3,158.2700
3,045.4500
3,134.6200
Thursday 11 July 2024
3,100.4400
3,216.8000
3,055.1500
3,099.4900
Wednesday 10 July 2024
3,066.4400
3,151.0000
3,024.3200
3,100.4400
Tuesday 9 July 2024
3,018.4900
3,113.2800
3,003.3900
3,066.4400
Monday 8 July 2024
2,931.2000
3,095.5900
2,823.4600
3,018.4900
Sunday 7 July 2024
3,067.5400
3,073.3700
2,922.6000
2,931.2000
Saturday 6 July 2024
2,982.0700
3,081.8200
2,956.0200
3,067.5400
Friday 5 July 2024
3,058.8100
3,107.8900
2,813.4000
2,982.0700
Thursday 4 July 2024
3,292.1600
3,309.6600
3,050.2400
3,058.8100
Wednesday 3 July 2024
3,416.4100
3,427.0500
3,248.4300
3,292.1600
Tuesday 2 July 2024
3,438.8300
3,460.3200
3,397.3100
3,416.4100
Monday 1 July 2024
3,432.8200
3,519.0100
3,421.6000
3,438.8300

June

Sunday 30 June 2024
3,373.5200
3,454.5700
3,348.2200
3,432.8200
Saturday 29 June 2024
3,373.8000
3,402.5800
3,367.0200
3,373.5200
Friday 28 June 2024
3,445.8000
3,484.2900
3,361.1500
3,373.8000
Thursday 27 June 2024
3,369.4600
3,473.8600
3,360.1700
3,445.8000
Wednesday 26 June 2024
3,393.9100
3,424.8800
3,324.8900
3,369.4600
Tuesday 25 June 2024
3,350.5400
3,429.6300
3,335.1700
3,393.9100
Monday 24 June 2024
3,418.6200
3,432.3900
3,238.7600
3,350.5400
Sunday 23 June 2024
3,494.2500
3,519.6300
3,405.6100
3,418.6200
Saturday 22 June 2024
3,517.2800
3,520.1000
3,474.1700
3,494.2500
Friday 21 June 2024
3,510.9400
3,545.6200
3,445.0900
3,517.2800
Thursday 20 June 2024
3,558.9700
3,624.0300
3,484.2400
3,510.9400
Wednesday 19 June 2024
3,482.2700
3,585.4500
3,464.9900
3,558.9700
Tuesday 18 June 2024
3,510.0800
3,515.3000
3,360.4000
3,482.2700
Monday 17 June 2024
3,622.3700
3,636.6000
3,464.1000
3,510.0800
Sunday 16 June 2024
3,566.6100
3,650.4700
3,539.3900
3,622.3700
Saturday 15 June 2024
3,479.7400
3,591.3400
3,471.4300
3,566.6100
Friday 14 June 2024
3,460.2500
3,523.6600
3,504.0900
3,524.2800
Thursday 13 June 2024
3,439.8900
3,531.1100
3,478.5600
3,505.1700
Wednesday 12 June 2024
3,620.5400
3,656.3000
3,462.2800
3,559.2500
Tuesday 11 June 2024
3,665.9900
3,671.1500
3,420.9800
3,497.3200
Monday 10 June 2024
3,706.0000
3,712.4700
3,643.9500
3,665.9900
Sunday 9 June 2024
3,680.8400
3,721.7700
3,666.3700
3,706.0000
Saturday 8 June 2024
3,676.7900
3,707.8700
3,660.9900
3,680.8400
Friday 7 June 2024
3,812.0500
3,839.6800
3,584.4500
3,676.7900
Thursday 6 June 2024
3,866.4600
3,878.9000
3,758.9000
3,812.0500
Wednesday 5 June 2024
3,810.7300
3,887.6500
3,778.4700
3,866.4600
Tuesday 4 June 2024
3,766.3200
3,832.2700
3,731.3800
3,810.7300
Monday 3 June 2024
3,779.0600
3,849.8900
3,758.0300
3,766.3200
Sunday 2 June 2024
3,812.8100
3,834.7900
3,750.6400
3,779.0600
Saturday 1 June 2024
3,758.6500
3,829.6200
3,748.8500
3,812.8100

May

Friday 31 May 2024
3,746.9700
3,844.0900
3,720.9800
3,758.6500
Thursday 30 May 2024
3,762.2200
3,823.8600
3,700.9100
3,746.9700
Wednesday 29 May 2024
3,840.3900
3,883.1000
3,740.9700
3,762.2200
Tuesday 28 May 2024
3,891.2600
3,926.2300
3,769.7400
3,840.3900
Monday 27 May 2024
3,824.3400
3,973.8100
3,821.8600
3,891.2600
Sunday 26 May 2024
3,749.2300
3,882.3300
3,731.4800
3,824.3400
Saturday 25 May 2024
3,727.1400
3,777.8600
3,708.2500
3,749.2300
Friday 24 May 2024
3,781.6100
3,827.3600
3,628.4200
3,727.1400
Thursday 23 May 2024
3,736.3300
3,945.8500
3,545.2100
3,781.6100
Wednesday 22 May 2024
3,789.3600
3,812.1900
3,653.7400
3,736.3300
Tuesday 21 May 2024
3,661.5800
3,838.2200
3,626.3900
3,789.3600
Monday 20 May 2024
3,070.6800
3,694.2500
3,048.6400
3,661.5800
Sunday 19 May 2024
3,123.7200
3,137.0700
3,054.0600
3,070.6800
Saturday 18 May 2024
3,093.4400
3,147.6200
3,085.4600
3,123.7200
Friday 17 May 2024
3,114.9700
3,114.6600
3,019.7100
3,018.9700
Thursday 16 May 2024
2,957.7800
3,009.7200
2,994.2900
3,012.8200
Wednesday 15 May 2024
2,880.6400
3,041.5500
2,862.9700
3,033.4600
Tuesday 14 May 2024
2,950.1600
2,960.0800
2,859.6500
2,880.6400
Monday 13 May 2024
2,927.9700
2,994.6200
2,864.3100
2,950.1600
Sunday 12 May 2024
2,911.8200
2,954.0900
2,900.5800
2,927.9700
Saturday 11 May 2024
2,909.5800
2,944.0400
2,886.4800
2,911.8200
Friday 10 May 2024
3,035.9300
3,053.1700
2,878.8600
2,909.5800
Thursday 9 May 2024
2,973.3100
3,058.6300
2,949.8600
3,035.9300
Wednesday 8 May 2024
3,005.9100
3,037.8700
2,937.0800
2,973.3100
Tuesday 7 May 2024
3,063.1900
3,129.7500
3,000.1100
3,005.9100
Monday 6 May 2024
3,137.0900
3,221.3700
3,046.5900
3,063.1900
Sunday 5 May 2024
3,117.5200
3,171.6200
3,074.2100
3,137.0900
Saturday 4 May 2024
3,103.7700
3,168.2200
3,094.6200
3,117.5200
Friday 3 May 2024
2,986.4100
3,128.0500
2,958.9100
3,103.7700
Thursday 2 May 2024
2,968.8200
3,016.2000
2,891.4100
2,986.4100
Wednesday 1 May 2024
3,011.4600
3,020.2400
2,814.9200
2,968.8200

April

Tuesday 30 April 2024
3,215.7300
3,249.5600
2,916.9600
3,011.4600
Monday 29 April 2024
3,262.4300
3,286.1300
3,115.5300
3,215.7300
Sunday 28 April 2024
3,253.2300
3,356.1400
3,247.4000
3,262.4300
Saturday 27 April 2024
3,130.0700
3,281.5800
3,068.2500
3,253.2300
Friday 26 April 2024
3,155.4700
3,166.4400
3,101.6600
3,130.0700
Thursday 25 April 2024
3,139.1000
3,191.6500
3,072.0700
3,155.4700
Wednesday 24 April 2024
3,219.7800
3,293.6000
3,103.6000
3,139.1000
Tuesday 23 April 2024
3,201.5500
3,265.0600
3,153.6600
3,219.7800
Monday 22 April 2024
3,148.1100
3,237.4900
3,130.0200
3,201.5500
Sunday 21 April 2024
3,157.0400
3,198.4300
3,117.7200
3,148.1100
Saturday 20 April 2024
3,057.9500
3,172.0300
3,020.1500
3,157.0400
Friday 19 April 2024
3,065.6900
3,128.5300
2,866.0700
3,057.9500
Thursday 18 April 2024
2,985.1200
3,095.7600
2,953.1900
3,065.6900
Wednesday 17 April 2024
3,085.4200
3,123.6100
2,914.8700
2,985.1200
Tuesday 16 April 2024
3,103.0000
3,128.0000
2,991.7600
3,085.4200
Monday 15 April 2024
3,158.2600
3,280.6600
3,025.9300
3,103.0000
Sunday 14 April 2024
3,011.5100
3,175.4800
2,911.9900
3,158.2600
Saturday 13 April 2024
3,239.1200
3,301.9000
2,832.3300
3,011.5100
Friday 12 April 2024
3,503.2100
3,552.9100
3,095.4900
3,239.1200
Thursday 11 April 2024
3,490.6400
3,562.5700
3,559.6300
3,574.7100
Wednesday 10 April 2024
3,477.9800
3,516.3300
3,514.3900
3,538.6400
Tuesday 9 April 2024
3,694.7000
3,726.0300
3,452.8800
3,504.8300
Monday 8 April 2024
3,453.8500
3,728.5700
3,407.3100
3,694.7000
Sunday 7 April 2024
3,352.4000
3,459.6100
3,345.4700
3,453.8500
Saturday 6 April 2024
3,319.1200
3,398.5600
3,308.8400
3,352.4000
Friday 5 April 2024
3,329.1700
3,348.6800
3,211.3700
3,319.1200
Thursday 4 April 2024
3,312.2400
3,444.8200
3,252.1100
3,329.1700
Wednesday 3 April 2024
3,279.4000
3,368.5700
3,203.9900
3,312.2400
Tuesday 2 April 2024
3,505.5200
3,507.5400
3,213.0900
3,279.4000
Monday 1 April 2024
3,645.9800
3,646.3500
3,414.4600
3,505.5200

March

Sunday 31 March 2024
3,507.5600
3,654.8700
3,506.3100
3,645.9800
Saturday 30 March 2024
3,511.4900
3,567.1500
3,488.5600
3,507.5600
Friday 29 March 2024
3,561.1000
3,584.5500
3,474.1000
3,511.4900
Thursday 28 March 2024
3,499.7700
3,611.7000
3,462.9000
3,561.1000
Wednesday 27 March 2024
3,587.6000
3,665.3900
3,459.0600
3,499.7700
Tuesday 26 March 2024
3,590.9600
3,680.4100
3,544.7000
3,587.6000
Monday 25 March 2024
3,454.4500
3,659.3200
3,420.9000
3,590.9600
Sunday 24 March 2024
3,330.4900
3,470.8500
3,300.5500
3,454.4500
Saturday 23 March 2024
3,337.0800
3,435.4300
3,271.7800
3,330.4900
Friday 22 March 2024
3,492.0800
3,542.2900
3,250.8300
3,337.0800
Thursday 21 March 2024
3,516.6600
3,586.7700
3,411.4400
3,492.0800
Wednesday 20 March 2024
3,158.4400
3,535.9200
3,057.9700
3,516.6600
Tuesday 19 March 2024
3,520.3100
3,547.1500
3,149.0300
3,158.4400
Monday 18 March 2024
3,641.6100
3,642.6600
3,454.2600
3,520.3100
Sunday 17 March 2024
3,520.0800
3,676.5500
3,411.9500
3,641.6100
Saturday 16 March 2024
3,742.4400
3,780.9500
3,467.2200
3,520.0800
Friday 15 March 2024
3,880.8000
3,931.6500
3,567.5600
3,742.4400
Thursday 14 March 2024
4,007.4600
4,012.9100
3,719.2500
3,880.8000
Wednesday 13 March 2024
3,979.4300
4,083.8800
3,934.3800
4,007.4600
Tuesday 12 March 2024
4,065.7500
4,092.7300
3,832.0900
3,979.4300
Monday 11 March 2024
3,881.8600
4,091.0100
3,752.3100
4,065.7500
Sunday 10 March 2024
3,913.2800
3,971.3200
3,799.5500
3,881.8600
Saturday 9 March 2024
3,891.9700
3,950.6100
3,880.2200
3,913.2800
Friday 8 March 2024
3,874.4600
4,000.1400
3,828.3300
3,891.9700
Thursday 7 March 2024
3,821.1900
3,939.5200
3,737.4700
3,874.4600
Wednesday 6 March 2024
3,557.9300
3,902.1700
3,502.6400
3,821.1900
Tuesday 5 March 2024
3,631.8500
3,826.7000
3,207.5100
3,557.9300
Monday 4 March 2024
3,489.5700
3,643.8100
3,436.1400
3,631.8500
Sunday 3 March 2024
3,423.6500
3,493.2500
3,365.5200
3,489.5700
Saturday 2 March 2024
3,435.9000
3,461.7800
3,398.3800
3,423.6500
Friday 1 March 2024
3,342.2400
3,453.7700
3,340.9200
3,435.9000

February

Thursday 29 February 2024
3,386.3400
3,520.7600
3,303.6000
3,342.2400
Wednesday 28 February 2024
3,243.6900
3,490.6600
3,194.4200
3,386.3400
Tuesday 27 February 2024
3,178.2400
3,288.8200
3,167.4600
3,243.6900
Monday 26 February 2024
3,112.8100
3,197.6600
3,037.2400
3,178.2400
Sunday 25 February 2024
2,992.3500
3,119.6600
2,983.6800
3,112.8100
Saturday 24 February 2024
2,922.1000
3,005.4500
2,906.6200
2,992.3500
Friday 23 February 2024
2,969.6700
2,991.7300
2,906.2800
2,922.1000
Thursday 22 February 2024
2,968.6700
3,035.2700
2,906.4400
2,969.6700
Wednesday 21 February 2024
3,015.2700
3,017.2500
2,869.1500
2,968.6700
Tuesday 20 February 2024
2,945.0000
3,032.5000
2,874.5900
3,015.2700
Monday 19 February 2024
2,881.4000
2,984.2000
2,857.6400
2,945.0000
Sunday 18 February 2024
2,787.0000
2,895.4700
2,766.7800
2,881.4000
Saturday 17 February 2024
2,804.0500
2,806.1400
2,720.4200
2,787.0000
Friday 16 February 2024
2,825.3500
2,859.4700
2,744.7600
2,804.0500
Thursday 15 February 2024
2,777.5100
2,867.6900
2,762.6400
2,825.3500
Wednesday 14 February 2024
2,641.6000
2,788.4200
2,619.8000
2,777.5100
Tuesday 13 February 2024
2,660.5600
2,686.7000
2,591.2700
2,641.6000
Monday 12 February 2024
2,507.9100
2,666.3000
2,472.7900
2,660.5600
Sunday 11 February 2024
2,500.8700
2,540.3700
2,494.7200
2,507.9100
Saturday 10 February 2024
2,487.6200
2,517.1400
2,473.5800
2,500.8700
Friday 9 February 2024
2,419.7900
2,523.9500
2,419.0600
2,487.6200
Thursday 8 February 2024
2,424.3300
2,462.1400
2,411.4500
2,419.7900
Wednesday 7 February 2024
2,372.2000
2,473.2300
2,353.1600
2,424.3300
Tuesday 6 February 2024
2,299.1600
2,392.0400
2,296.2700
2,372.2000
Monday 5 February 2024
2,288.6800
2,335.7100
2,268.1500
2,299.1600
Sunday 4 February 2024
2,295.8700
2,309.1000
2,267.5900
2,288.6800
Saturday 3 February 2024
2,307.8500
2,328.2300
2,292.3100
2,295.8700
Friday 2 February 2024
2,303.3400
2,323.0800
2,280.8000
2,307.8500
Thursday 1 February 2024
2,281.7700
2,310.4000
2,239.7800
2,303.3400

January

Wednesday 31 January 2024
2,343.1000
2,351.4700
2,263.1600
2,281.7700
Tuesday 30 January 2024
2,333.6000
2,314.8100
2,302.5500
2,304.5500
Monday 29 January 2024
2,277.1100
2,261.9800
2,258.6500
2,265.9600
Sunday 28 January 2024
2,269.9300
2,307.7300
2,239.8400
2,256.6000
Saturday 27 January 2024
2,267.3300
2,282.5600
2,251.1900
2,267.9700
Friday 26 January 2024
2,217.5000
2,281.0100
2,194.8900
2,267.3300
Thursday 25 January 2024
2,234.1300
2,241.0300
2,170.0500
2,217.5000
Wednesday 24 January 2024
2,241.3200
2,262.6900
2,195.6300
2,234.1300
Tuesday 23 January 2024
2,311.5400
2,349.2000
2,165.3400
2,241.3200
Monday 22 January 2024
2,455.3500
2,464.2700
2,302.0700
2,311.5400
Sunday 21 January 2024
2,470.3100
2,480.5900
2,451.9100
2,455.3500
Saturday 20 January 2024
2,490.0500
2,490.0500
2,452.6000
2,470.3100
Friday 19 January 2024
2,468.6000
2,501.8500
2,412.9300
2,490.0500
Thursday 18 January 2024
2,528.0900
2,546.7000
2,424.1300
2,468.6000
Wednesday 17 January 2024
2,586.9100
2,592.2300
2,505.2900
2,528.0900
Tuesday 16 January 2024
2,510.1200
2,613.4100
2,498.6200
2,586.9100
Monday 15 January 2024
2,470.9400
2,551.4000
2,469.2500
2,510.1200
Sunday 14 January 2024
2,577.8900
2,578.6500
2,468.6000
2,470.9400
Saturday 13 January 2024
2,522.1100
2,589.5000
2,497.1000
2,577.8900
Friday 12 January 2024
2,618.7100
2,717.2000
2,455.8700
2,522.1100
Thursday 11 January 2024
2,584.6900
2,690.1700
2,567.2300
2,618.7100
Wednesday 10 January 2024
2,344.9700
2,643.4600
2,341.5100
2,584.6900
Tuesday 9 January 2024
2,332.6600
2,373.2100
2,231.3000
2,344.9700
Monday 8 January 2024
2,222.7300
2,360.3700
2,168.4100
2,332.6600
Sunday 7 January 2024
2,241.7300
2,258.2000
2,207.1300
2,222.7300
Saturday 6 January 2024
2,270.2100
2,271.5900
2,218.0900
2,241.7300
Friday 5 January 2024
2,269.4700
2,277.9900
2,208.0100
2,270.2100
Thursday 4 January 2024
2,210.5700
2,296.8100
2,203.6200
2,269.4700
Wednesday 3 January 2024
2,356.2800
2,385.2700
2,092.3300
2,210.5700
Tuesday 2 January 2024
2,352.6500
2,432.6200
2,343.6800
2,356.2800
Monday 1 January 2024
2,281.3600
2,352.6600
2,265.2600
2,352.6500
Theme: GKNEWS