SEARCH

Ethereum (ETH) Price in US dollar 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Ethereum (ETH) Denominated in US dollar in 2023

High: 2,380.3400 on 27/12/2023

Low: 1,195.0000 on 01/01/2023

Today's Live Rate: 1 ETH 3,226.9700 USD

See Today's Ethereum (ETH) Prices in US dollar

Historical Graph For Converting Ethereum (ETH)s into US dollars in 2023

Loading

Table of 1 Ethereum (ETH) to US dollar Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
2,291.6500
2,319.9500
2,259.2900
2,281.3600
Saturday 30 December 2023
2,299.6400
2,322.7600
2,268.2000
2,291.6500
Friday 29 December 2023
2,345.4400
2,386.6800
2,256.0700
2,299.6400
Thursday 28 December 2023
2,380.3400
2,447.3500
2,337.4200
2,345.4400
Wednesday 27 December 2023
2,230.9400
2,393.3700
2,212.6600
2,380.3400
Tuesday 26 December 2023
2,271.7500
2,275.0600
2,174.1700
2,230.9400
Monday 25 December 2023
2,265.4200
2,304.5900
2,254.3600
2,271.7500
Sunday 24 December 2023
2,309.5400
2,326.8300
2,245.1200
2,265.4200
Saturday 23 December 2023
2,326.5300
2,332.2300
2,267.3500
2,309.5400
Friday 22 December 2023
2,239.8800
2,343.7300
2,231.3200
2,326.5300
Thursday 21 December 2023
2,202.0300
2,279.1000
2,183.3100
2,239.8800
Wednesday 20 December 2023
2,177.3800
2,265.1100
2,157.7700
2,202.0300
Tuesday 19 December 2023
2,218.7500
2,253.9300
2,135.1900
2,177.3800
Monday 18 December 2023
2,194.8400
2,222.9100
2,115.8500
2,218.7500
Sunday 17 December 2023
2,227.1400
2,245.8000
2,190.8500
2,194.8400
Saturday 16 December 2023
2,220.3200
2,261.9200
2,210.4700
2,227.1400
Friday 15 December 2023
2,316.0300
2,318.0600
2,201.1400
2,220.3200
Thursday 14 December 2023
2,260.7200
2,332.2400
2,231.5700
2,316.0300
Wednesday 13 December 2023
2,202.3300
2,284.2000
2,145.5700
2,260.7200
Tuesday 12 December 2023
2,224.1000
2,242.9600
2,165.5800
2,202.3300
Monday 11 December 2023
2,352.3100
2,354.9000
2,133.4700
2,224.1000
Sunday 10 December 2023
2,341.1300
2,377.4100
2,322.8000
2,352.3100
Saturday 9 December 2023
2,358.9400
2,403.2900
2,330.4300
2,341.1300
Friday 8 December 2023
2,356.7700
2,391.5600
2,339.4100
2,358.9400
Thursday 7 December 2023
2,232.9600
2,383.1600
2,222.5300
2,356.7700
Wednesday 6 December 2023
2,293.8800
2,312.0200
2,220.5100
2,232.9600
Tuesday 5 December 2023
2,243.2500
2,309.3800
2,189.0000
2,293.8800
Monday 4 December 2023
2,193.7800
2,273.8900
2,192.4200
2,243.2500
Sunday 3 December 2023
2,165.6000
2,217.4500
2,150.3300
2,193.7800
Saturday 2 December 2023
2,088.2100
2,189.1400
2,087.2900
2,165.6000
Friday 1 December 2023
2,052.9300
2,111.4300
2,046.0000
2,088.2100

November

Thursday 30 November 2023
2,029.1700
2,055.2800
2,021.3000
2,052.9300
Wednesday 29 November 2023
2,049.1000
2,075.4000
2,019.9100
2,029.1700
Tuesday 28 November 2023
2,027.6700
2,075.8200
1,995.6500
2,049.1000
Monday 27 November 2023
2,063.0100
2,071.8500
1,986.0600
2,027.6700
Sunday 26 November 2023
2,084.0600
2,095.1200
2,037.7400
2,063.0100
Saturday 25 November 2023
2,082.2400
2,091.5100
2,067.1200
2,084.0600
Friday 24 November 2023
2,062.6300
2,133.8200
2,059.8000
2,082.2400
Thursday 23 November 2023
2,064.0800
2,088.8100
2,040.7000
2,062.6300
Wednesday 22 November 2023
1,933.7600
2,092.3400
1,930.1500
2,064.0800
Tuesday 21 November 2023
2,022.6200
2,035.5200
1,932.8400
1,933.7600
Monday 20 November 2023
2,012.4600
2,067.5700
1,995.3200
2,022.6200
Sunday 19 November 2023
1,963.6700
2,016.3000
1,944.7200
2,012.4600
Saturday 18 November 2023
1,961.6100
1,972.1500
1,918.1500
1,963.6700
Friday 17 November 2023
1,961.5400
1,991.1800
1,906.3700
1,961.6100
Thursday 16 November 2023
2,059.6300
2,092.2700
1,930.3600
1,961.5400
Wednesday 15 November 2023
1,979.6600
2,063.0900
1,967.9000
2,059.6300
Tuesday 14 November 2023
2,054.3200
2,065.2900
1,930.9400
1,979.6600
Monday 13 November 2023
2,045.4000
2,118.4700
2,030.1300
2,054.3200
Sunday 12 November 2023
2,053.5300
2,066.6600
2,014.1500
2,045.4000
Saturday 11 November 2023
2,069.0300
2,086.2100
2,051.0200
2,057.4500
Friday 10 November 2023
2,089.8700
2,100.1700
2,091.7800
2,112.5900
Thursday 9 November 2023
2,038.0200
1,985.6300
1,883.2600
2,121.1300
Wednesday 8 November 2023
1,886.1200
1,905.0700
1,873.9200
1,889.0500
Tuesday 7 November 2023
1,901.6500
1,907.7800
1,851.1700
1,886.1200
Monday 6 November 2023
1,893.2800
1,915.3000
1,870.9500
1,901.6500
Sunday 5 November 2023
1,857.2300
1,913.6100
1,847.6800
1,893.2800
Saturday 4 November 2023
1,833.7100
1,870.5300
1,825.2000
1,857.2300
Friday 3 November 2023
1,801.3400
1,835.4800
1,777.5700
1,833.7100
Thursday 2 November 2023
1,847.6300
1,874.8700
1,785.5700
1,801.3400
Wednesday 1 November 2023
1,815.4500
1,857.8800
1,784.0800
1,847.6300

October

Tuesday 31 October 2023
1,809.8500
1,819.8600
1,782.0900
1,815.4500
Monday 30 October 2023
1,795.6900
1,830.3500
1,778.4100
1,809.8500
Sunday 29 October 2023
1,776.5900
1,811.4900
1,763.3000
1,795.6900
Saturday 28 October 2023
1,779.9800
1,803.0300
1,771.6700
1,776.5900
Friday 27 October 2023
1,803.7200
1,804.1600
1,745.3000
1,779.9800
Thursday 26 October 2023
1,787.6700
1,865.8800
1,763.3400
1,803.7200
Wednesday 25 October 2023
1,785.2000
1,817.5200
1,760.5400
1,787.6700
Tuesday 24 October 2023
1,766.3200
1,854.4300
1,746.5000
1,785.2000
Monday 23 October 2023
1,664.1800
1,799.3600
1,658.0400
1,766.3200
Sunday 22 October 2023
1,629.4400
1,668.3200
1,622.2800
1,664.1800
Saturday 21 October 2023
1,604.8600
1,644.6000
1,593.2400
1,629.4400
Friday 20 October 2023
1,567.5500
1,631.2600
1,562.1700
1,604.8600
Thursday 19 October 2023
1,563.6600
1,575.2600
1,542.7500
1,567.5500
Wednesday 18 October 2023
1,565.4000
1,585.9300
1,556.2200
1,563.6600
Tuesday 17 October 2023
1,600.0900
1,601.3700
1,553.3000
1,565.4000
Monday 16 October 2023
1,557.9900
1,640.1100
1,555.3400
1,600.0900
Sunday 15 October 2023
1,555.0200
1,566.8000
1,548.9900
1,557.9900
Saturday 14 October 2023
1,552.1200
1,561.4200
1,545.0100
1,555.0200
Friday 13 October 2023
1,539.4300
1,573.3600
1,537.6400
1,552.1200
Thursday 12 October 2023
1,566.5200
1,567.9600
1,521.7800
1,539.4300
Wednesday 11 October 2023
1,567.6800
1,578.3700
1,545.6000
1,566.5200
Tuesday 10 October 2023
1,580.2500
1,594.8700
1,551.2200
1,567.6800
Monday 9 October 2023
1,633.6100
1,636.3900
1,547.8800
1,580.2500
Sunday 8 October 2023
1,634.6400
1,642.1700
1,617.5000
1,633.6100
Saturday 7 October 2023
1,645.9300
1,648.5400
1,631.0400
1,634.6400
Friday 6 October 2023
1,611.7200
1,661.2600
1,611.7200
1,645.9300
Thursday 5 October 2023
1,646.7900
1,654.8500
1,608.9600
1,611.7200
Wednesday 4 October 2023
1,656.9600
1,657.7600
1,625.6100
1,646.7900
Tuesday 3 October 2023
1,662.8000
1,670.5700
1,643.9000
1,656.9600
Monday 2 October 2023
1,733.4400
1,743.6500
1,638.7900
1,662.8000
Sunday 1 October 2023
1,670.9700
1,756.5700
1,668.6900
1,733.4400

September

Saturday 30 September 2023
1,667.4400
1,693.9700
1,666.3600
1,670.9700
Friday 29 September 2023
1,652.9000
1,688.1000
1,648.4000
1,667.4400
Thursday 28 September 2023
1,597.7300
1,667.8300
1,597.1000
1,652.9000
Wednesday 27 September 2023
1,593.2700
1,632.8500
1,582.9300
1,597.7300
Tuesday 26 September 2023
1,588.0400
1,598.3300
1,579.8400
1,593.2700
Monday 25 September 2023
1,580.7600
1,596.9300
1,563.5900
1,588.0400
Sunday 24 September 2023
1,593.9100
1,600.7300
1,570.9500
1,580.7600
Saturday 23 September 2023
1,593.1300
1,598.1800
1,588.0700
1,593.9100
Friday 22 September 2023
1,584.0400
1,602.2700
1,577.1300
1,593.1300
Thursday 21 September 2023
1,622.3900
1,625.2400
1,568.4700
1,584.0400
Wednesday 20 September 2023
1,643.5100
1,649.5000
1,606.2200
1,622.3900
Tuesday 19 September 2023
1,637.9300
1,660.5600
1,627.4300
1,643.5100
Monday 18 September 2023
1,623.0600
1,669.2800
1,607.7900
1,637.9300
Sunday 17 September 2023
1,634.8600
1,635.5500
1,612.7000
1,623.0600
Saturday 16 September 2023
1,641.4800
1,652.5900
1,631.9800
1,634.8600
Friday 15 September 2023
1,627.0100
1,652.4300
1,612.0400
1,641.4800
Thursday 14 September 2023
1,607.9900
1,643.7700
1,607.5100
1,627.0100
Wednesday 13 September 2023
1,593.0100
1,617.7100
1,581.8300
1,607.9900
Tuesday 12 September 2023
1,551.7300
1,622.8000
1,549.4700
1,593.0100
Monday 11 September 2023
1,616.8000
1,618.6000
1,531.4800
1,551.7300
Sunday 10 September 2023
1,635.2800
1,635.6000
1,601.7500
1,616.8000
Saturday 9 September 2023
1,636.1300
1,636.9700
1,629.5000
1,635.2800
Friday 8 September 2023
1,647.6300
1,657.9000
1,616.2100
1,636.1300
Thursday 7 September 2023
1,632.3500
1,658.2700
1,622.9900
1,647.6300
Wednesday 6 September 2023
1,633.8400
1,668.5700
1,610.0700
1,632.3500
Tuesday 5 September 2023
1,629.7700
1,646.4200
1,609.2900
1,633.8400
Monday 4 September 2023
1,635.7300
1,644.2500
1,616.6300
1,629.7700
Sunday 3 September 2023
1,636.8800
1,646.5900
1,625.3100
1,635.7300
Saturday 2 September 2023
1,628.5000
1,644.5900
1,627.5500
1,636.8800
Friday 1 September 2023
1,645.6700
1,654.2000
1,602.4200
1,628.5000

August

Thursday 31 August 2023
1,705.5400
1,724.5200
1,630.5900
1,645.6700
Wednesday 30 August 2023
1,729.4700
1,730.7900
1,696.5700
1,705.5400
Tuesday 29 August 2023
1,652.2300
1,745.0200
1,639.1800
1,729.4700
Monday 28 August 2023
1,657.6000
1,662.6200
1,622.4400
1,652.2300
Sunday 27 August 2023
1,646.3000
1,659.4200
1,645.5000
1,657.6000
Saturday 26 August 2023
1,652.9400
1,654.8400
1,643.2100
1,646.3000
Friday 25 August 2023
1,660.4900
1,675.0800
1,634.7900
1,652.9400
Thursday 24 August 2023
1,679.4800
1,683.0000
1,636.5100
1,660.4900
Wednesday 23 August 2023
1,634.2000
1,697.8000
1,629.2100
1,679.4800
Tuesday 22 August 2023
1,667.2700
1,669.1600
1,581.9500
1,634.2000
Monday 21 August 2023
1,685.3800
1,687.7100
1,649.3500
1,667.2700
Sunday 20 August 2023
1,669.6700
1,693.9600
1,662.1200
1,685.3800
Saturday 19 August 2023
1,661.0600
1,695.2400
1,653.9900
1,669.6700
Friday 18 August 2023
1,681.8600
1,698.9600
1,642.3600
1,661.0600
Thursday 17 August 2023
1,805.6800
1,808.0800
1,539.7100
1,681.8600
Wednesday 16 August 2023
1,827.2200
1,829.4300
1,796.2200
1,805.6800
Tuesday 15 August 2023
1,844.0200
1,845.5800
1,811.8100
1,827.2200
Monday 14 August 2023
1,839.1000
1,854.1700
1,833.5600
1,844.0200
Sunday 13 August 2023
1,849.0500
1,860.0500
1,833.4400
1,839.1000
Saturday 12 August 2023
1,847.0100
1,852.5800
1,845.3700
1,849.0500
Friday 11 August 2023
1,850.6900
1,855.2200
1,837.5200
1,847.0100
Thursday 10 August 2023
1,854.1300
1,864.2500
1,844.4000
1,850.6900
Wednesday 9 August 2023
1,855.7300
1,870.6400
1,844.6600
1,854.1300
Tuesday 8 August 2023
1,827.0700
1,875.2400
1,824.4100
1,855.7300
Monday 7 August 2023
1,827.8200
1,844.0300
1,800.8900
1,827.0700
Sunday 6 August 2023
1,834.9100
1,836.7600
1,824.3100
1,827.8200
Saturday 5 August 2023
1,827.5200
1,837.2000
1,824.7200
1,834.9100
Friday 4 August 2023
1,834.4400
1,849.5700
1,815.2900
1,827.5200
Thursday 3 August 2023
1,839.0600
1,857.3100
1,824.4100
1,834.4400
Wednesday 2 August 2023
1,872.9400
1,878.7100
1,820.5700
1,839.0600
Tuesday 1 August 2023
1,856.0700
1,874.7100
1,813.2000
1,872.9400

July

Monday 31 July 2023
1,861.7100
1,876.5200
1,850.8800
1,856.0700
Sunday 30 July 2023
1,880.9400
1,885.2900
1,849.6900
1,861.7100
Saturday 29 July 2023
1,872.5500
1,873.1000
1,871.0600
1,873.3300
Friday 28 July 2023
1,874.6200
1,877.3000
1,856.4100
1,874.3100
Thursday 27 July 2023
1,871.9400
1,885.8400
1,854.7300
1,860.9500
Wednesday 26 July 2023
1,857.5200
1,887.4600
1,848.3900
1,871.9400
Tuesday 25 July 2023
1,849.8400
1,867.8300
1,845.5700
1,857.5200
Monday 24 July 2023
1,888.7000
1,890.6300
1,833.6400
1,849.8400
Sunday 23 July 2023
1,866.2600
1,905.0100
1,858.6500
1,888.7000
Saturday 22 July 2023
1,891.9100
1,897.3700
1,853.3100
1,866.2600
Friday 21 July 2023
1,891.6800
1,905.1800
1,884.7900
1,891.9100
Thursday 20 July 2023
1,888.8800
1,928.8500
1,878.3100
1,891.6800
Wednesday 19 July 2023
1,897.9300
1,921.3200
1,882.2400
1,888.8800
Tuesday 18 July 2023
1,911.5100
1,917.4400
1,876.8500
1,897.9300
Monday 17 July 2023
1,923.3300
1,936.5900
1,874.0200
1,911.5100
Sunday 16 July 2023
1,931.9000
1,943.8600
1,915.4600
1,923.3300
Saturday 15 July 2023
1,939.1300
1,946.9100
1,927.4600
1,931.9000
Friday 14 July 2023
2,005.6600
2,028.8600
1,899.6400
1,939.1300
Thursday 13 July 2023
1,871.8600
2,013.5900
1,863.1700
2,005.6600
Wednesday 12 July 2023
1,878.6000
1,903.0300
1,864.7700
1,871.8600
Tuesday 11 July 2023
1,880.6900
1,890.8200
1,862.5500
1,878.6000
Monday 10 July 2023
1,863.1100
1,905.5700
1,847.6000
1,880.6900
Sunday 9 July 2023
1,869.5800
1,875.1100
1,866.4200
1,867.4500
Saturday 8 July 2023
1,859.7900
1,860.1500
1,860.3700
1,857.3800
Friday 7 July 2023
1,870.7400
1,873.1000
1,856.6200
1,870.7300
Thursday 6 July 2023
1,910.2800
1,957.2500
1,846.4800
1,846.8600
Wednesday 5 July 2023
1,936.3400
1,942.5100
1,895.3300
1,910.2800
Tuesday 4 July 2023
1,955.8300
1,966.3800
1,931.8100
1,936.3400
Monday 3 July 2023
1,937.4400
1,976.3100
1,933.9900
1,955.8300
Sunday 2 July 2023
1,924.3000
1,959.5100
1,886.7500
1,937.4400
Saturday 1 July 2023
1,933.4800
1,943.8900
1,909.0500
1,924.3000

June

Friday 30 June 2023
1,851.9300
1,946.1400
1,824.7300
1,933.4800
Thursday 29 June 2023
1,889.6800
1,890.0800
1,817.0600
1,827.7600
Wednesday 28 June 2023
1,858.7400
1,912.1900
1,856.2400
1,889.8000
Tuesday 27 June 2023
1,898.8400
1,907.5000
1,838.0000
1,858.8600
Monday 26 June 2023
1,875.6300
1,929.8100
1,869.2400
1,898.6100
Sunday 25 June 2023
1,893.0000
1,906.0000
1,866.0800
1,875.6300
Saturday 24 June 2023
1,872.2600
1,938.9200
1,862.8900
1,892.6300
Friday 23 June 2023
1,888.8000
1,930.8800
1,867.1200
1,872.0300
Thursday 22 June 2023
1,792.5400
1,900.7300
1,787.7400
1,888.7200
Wednesday 21 June 2023
1,736.8500
1,795.7700
1,715.0000
1,792.2600
Tuesday 20 June 2023
1,720.3100
1,750.9400
1,698.9500
1,737.1000
Monday 19 June 2023
1,727.3000
1,747.8500
1,713.2900
1,720.3000
Sunday 18 June 2023
1,716.9500
1,768.1400
1,713.8000
1,727.3000
Saturday 17 June 2023
1,665.3200
1,727.3400
1,648.7700
1,716.6500
Friday 16 June 2023
1,650.3700
1,680.3300
1,620.0600
1,665.3300
Thursday 15 June 2023
1,739.0300
1,749.7200
1,630.0100
1,650.3700
Wednesday 14 June 2023
1,742.2000
1,765.8900
1,724.6000
1,739.0300
Tuesday 13 June 2023
1,752.9200
1,758.6500
1,720.0900
1,742.2000
Monday 12 June 2023
1,752.3300
1,778.8000
1,739.1300
1,752.9200
Sunday 11 June 2023
1,840.2000
1,844.4300
1,718.7300
1,752.3800
Saturday 10 June 2023
1,846.0300
1,854.7500
1,828.2000
1,840.2000
Friday 9 June 2023
1,832.3100
1,862.1900
1,828.8100
1,846.0000
Thursday 8 June 2023
1,884.3600
1,896.5500
1,821.4000
1,832.3200
Wednesday 7 June 2023
1,810.8300
1,898.0000
1,796.3500
1,883.9800
Tuesday 6 June 2023
1,889.7700
1,890.5200
1,777.0000
1,810.6400
Monday 5 June 2023
1,891.9800
1,915.0400
1,884.9000
1,889.9900
Sunday 4 June 2023
1,907.2500
1,909.9000
1,883.4900
1,891.9900
Saturday 3 June 2023
1,861.2100
1,914.7500
1,847.1900
1,907.2500
Friday 2 June 2023
1,873.8800
1,888.6600
1,838.0100
1,861.4800
Thursday 1 June 2023
1,900.8000
1,907.8800
1,843.6500
1,873.5900

May

Wednesday 31 May 2023
1,892.9500
1,917.3600
1,881.7200
1,900.8100
Tuesday 30 May 2023
1,909.8300
1,929.2600
1,873.6500
1,892.8100
Monday 29 May 2023
1,831.1300
1,920.0000
1,824.3300
1,908.5100
Sunday 28 May 2023
1,828.8100
1,835.9900
1,813.5100
1,831.1200
Saturday 27 May 2023
1,805.8300
1,838.2000
1,796.3000
1,828.5500
Friday 26 May 2023
1,799.8300
1,818.0000
1,761.4300
1,805.8300
Thursday 25 May 2023
1,854.1200
1,854.1300
1,777.8300
1,799.7500
Wednesday 24 May 2023
1,817.6300
1,873.3400
1,815.3500
1,854.2400
Tuesday 23 May 2023
1,804.7900
1,826.8900
1,791.9300
1,817.4500
Monday 22 May 2023
1,819.7900
1,828.5500
1,796.6800
1,804.2600
Sunday 21 May 2023
1,812.6600
1,830.0000
1,807.4900
1,820.0000
Saturday 20 May 2023
1,801.0000
1,829.0000
1,797.6100
1,812.6600
Friday 19 May 2023
1,821.7900
1,831.7300
1,772.1500
1,801.0100
Thursday 18 May 2023
1,824.0700
1,835.9200
1,782.9500
1,821.7500
Wednesday 17 May 2023
1,815.8100
1,831.0000
1,796.6300
1,823.9200
Tuesday 16 May 2023
1,799.8900
1,847.9000
1,785.8000
1,816.6400
Monday 15 May 2023
1,796.0800
1,824.9800
1,790.9800
1,799.8500
Sunday 14 May 2023
1,808.2300
1,816.4500
1,788.0000
1,796.2200
Saturday 13 May 2023
1,794.9800
1,816.4500
1,740.0000
1,808.2600
Friday 12 May 2023
1,842.0000
1,842.3600
1,770.7100
1,795.4000
Thursday 11 May 2023
1,847.8600
1,888.9700
1,792.0200
1,842.0000
Wednesday 10 May 2023
1,849.2500
1,862.6000
1,831.5400
1,848.1700
Tuesday 9 May 2023
1,872.1100
1,885.0000
1,812.0000
1,848.8600
Monday 8 May 2023
1,899.8600
1,936.0000
1,871.5800
1,873.2400
Sunday 7 May 2023
1,995.5000
2,019.9000
1,864.1100
1,899.8500
Saturday 6 May 2023
1,878.0700
2,025.0000
1,876.5900
1,995.3400
Friday 5 May 2023
1,905.0000
1,917.0000
1,867.1800
1,877.2900
Thursday 4 May 2023
1,870.9000
1,915.9700
1,843.7100
1,905.0000
Wednesday 3 May 2023
1,830.8300
1,882.3600
1,823.2400
1,870.5500
Tuesday 2 May 2023
1,869.5800
1,885.9600
1,805.9800
1,831.7600
Monday 1 May 2023
1,908.3900
1,939.0000
1,866.6500
1,869.5800

April

Sunday 30 April 2023
1,892.7000
1,919.3000
1,884.5900
1,908.2600
Saturday 29 April 2023
1,908.7300
1,923.5900
1,875.1100
1,892.7000
Friday 28 April 2023
1,866.1500
1,940.1500
1,861.8600
1,908.7800
Thursday 27 April 2023
1,866.3400
1,964.1400
1,787.0000
1,866.1400
Wednesday 26 April 2023
1,842.0000
1,878.3100
1,803.6900
1,865.9000
Tuesday 25 April 2023
1,861.8900
1,889.0000
1,807.9800
1,841.5000
Monday 24 April 2023
1,874.3700
1,882.0000
1,835.7200
1,861.8900
Sunday 23 April 2023
1,849.2700
1,887.3600
1,843.7200
1,874.2200
Saturday 22 April 2023
1,943.2200
1,956.7400
1,827.7200
1,849.2600
Friday 21 April 2023
1,933.9300
1,983.2200
1,910.0000
1,943.6300
Thursday 20 April 2023
2,104.5100
2,104.7300
1,923.9500
1,934.8200
Wednesday 19 April 2023
2,075.4300
2,124.3500
2,049.4800
2,104.5000
Tuesday 18 April 2023
2,119.8700
2,121.5900
2,057.2400
2,076.4500
Monday 17 April 2023
2,092.2000
2,141.0700
2,075.3700
2,119.9700
Sunday 16 April 2023
2,101.9200
2,113.5500
2,072.8400
2,092.1000
Saturday 15 April 2023
2,014.2300
2,130.0000
1,967.2100
2,101.9200
Friday 14 April 2023
1,918.4500
2,025.3000
1,902.0000
2,014.2800
Thursday 13 April 2023
1,891.4400
1,934.5600
1,855.0000
1,917.9400
Wednesday 12 April 2023
1,911.0200
1,938.3300
1,883.5400
1,891.9900
Tuesday 11 April 2023
1,859.6900
1,920.0000
1,848.0000
1,911.1500
Monday 10 April 2023
1,849.7600
1,874.2000
1,825.4800
1,859.6100
Sunday 9 April 2023
1,864.6200
1,879.0000
1,848.0000
1,849.6300
Saturday 8 April 2023
1,873.1000
1,883.1100
1,840.9100
1,864.4300
Friday 7 April 2023
1,908.9500
1,909.0500
1,854.1100
1,873.1300
Thursday 6 April 2023
1,872.0000
1,942.0000
1,865.0400
1,909.0200
Wednesday 5 April 2023
1,810.7500
1,891.5400
1,802.9900
1,871.9900
Tuesday 4 April 2023
1,795.2300
1,839.6900
1,763.0000
1,809.7200
Monday 3 April 2023
1,821.0700
1,824.0000
1,772.5000
1,795.0100
Sunday 2 April 2023
1,821.8200
1,841.7500
1,810.0000
1,821.0600
Saturday 1 April 2023
1,793.5300
1,846.5600
1,780.7800
1,821.8600

March

Friday 31 March 2023
1,793.1000
1,828.6700
1,762.8000
1,793.7100
Thursday 30 March 2023
1,772.9900
1,824.0000
1,772.9900
1,793.3100
Wednesday 29 March 2023
1,715.3900
1,794.7900
1,697.5300
1,772.9900
Tuesday 28 March 2023
1,775.6600
1,781.4700
1,686.5000
1,715.4200
Monday 27 March 2023
1,743.5700
1,801.2600
1,740.6000
1,775.6600
Sunday 26 March 2023
1,751.6700
1,765.4800
1,715.0400
1,743.6700
Saturday 25 March 2023
1,816.0600
1,821.6600
1,728.0100
1,751.4800
Friday 24 March 2023
1,737.8500
1,858.4500
1,732.6900
1,816.1500
Thursday 23 March 2023
1,804.1700
1,825.1000
1,713.4900
1,737.5100
Wednesday 22 March 2023
1,735.8300
1,837.0200
1,723.4400
1,804.5100
Tuesday 21 March 2023
1,785.9100
1,807.2900
1,728.2500
1,735.8400
Monday 20 March 2023
1,762.7200
1,845.4700
1,762.3900
1,785.1400
Sunday 19 March 2023
1,793.3000
1,845.7300
1,750.0000
1,763.0300
Saturday 18 March 2023
1,677.1400
1,802.2500
1,667.0000
1,793.2200
Friday 17 March 2023
1,656.3800
1,696.2000
1,639.0000
1,677.0900
Thursday 16 March 2023
1,704.8400
1,721.3100
1,616.0000
1,656.3800
Wednesday 15 March 2023
1,679.9900
1,784.6500
1,666.0000
1,705.5600
Tuesday 14 March 2023
1,591.7100
1,701.2400
1,570.5600
1,680.0000
Monday 13 March 2023
1,483.5900
1,607.7200
1,460.4300
1,591.5700
Sunday 12 March 2023
1,430.0000
1,489.2700
1,415.0100
1,483.3800
Saturday 11 March 2023
1,437.6100
1,448.0800
1,370.0000
1,430.0000
Friday 10 March 2023
1,532.0600
1,545.1200
1,409.6400
1,438.1500
Thursday 9 March 2023
1,561.4700
1,569.7200
1,525.0100
1,532.2600
Wednesday 8 March 2023
1,565.9900
1,583.6300
1,529.2200
1,561.4700
Tuesday 7 March 2023
1,564.1000
1,581.9800
1,555.5500
1,566.0000
Monday 6 March 2023
1,566.8200
1,588.3600
1,554.2300
1,564.5000
Sunday 5 March 2023
1,569.6500
1,577.6800
1,549.4200
1,566.5800
Saturday 4 March 2023
1,648.0400
1,649.1000
1,542.1300
1,569.6800
Friday 3 March 2023
1,665.2100
1,677.6300
1,620.1400
1,648.1300
Thursday 2 March 2023
1,605.5400
1,669.4800
1,596.0000
1,665.2200
Wednesday 1 March 2023
1,633.5100
1,647.7600
1,597.0700
1,603.7800

February

Tuesday 28 February 2023
1,641.6400
1,665.0000
1,609.3700
1,633.5000
Monday 27 February 2023
1,594.5100
1,650.0000
1,586.7900
1,641.5400
Sunday 26 February 2023
1,607.8600
1,608.5800
1,558.2900
1,594.8100
Saturday 25 February 2023
1,650.5400
1,664.5200
1,575.0000
1,607.8700
Friday 24 February 2023
1,643.4000
1,678.0000
1,628.6100
1,650.5400
Thursday 23 February 2023
1,659.1400
1,662.4400
1,596.2400
1,643.3900
Wednesday 22 February 2023
1,702.6400
1,716.1200
1,637.5700
1,659.1500
Tuesday 21 February 2023
1,680.7400
1,719.4300
1,651.0900
1,702.6500
Monday 20 February 2023
1,692.0400
1,726.5500
1,667.1800
1,681.8600
Sunday 19 February 2023
1,694.2500
1,715.1500
1,680.4300
1,692.4000
Saturday 18 February 2023
1,638.0000
1,721.3500
1,630.6900
1,694.1900
Friday 17 February 2023
1,676.7500
1,745.7300
1,634.1700
1,638.0000
Thursday 16 February 2023
1,556.6500
1,680.0000
1,544.0000
1,675.7600
Wednesday 15 February 2023
1,506.6600
1,569.4300
1,486.3800
1,556.3300
Tuesday 14 February 2023
1,515.7800
1,525.1400
1,463.8800
1,506.3500
Monday 13 February 2023
1,539.2100
1,548.0000
1,494.2200
1,515.7800
Sunday 12 February 2023
1,513.0100
1,543.6500
1,503.3300
1,539.2100
Saturday 11 February 2023
1,545.0000
1,554.2000
1,492.0000
1,514.1700
Friday 10 February 2023
1,650.3200
1,655.5300
1,522.1100
1,545.1700
Thursday 9 February 2023
1,672.0000
1,698.0000
1,630.7700
1,650.3300
Wednesday 8 February 2023
1,615.2500
1,677.3000
1,610.9700
1,672.4000
Tuesday 7 February 2023
1,629.4000
1,657.8300
1,605.0000
1,615.2600
Monday 6 February 2023
1,666.1900
1,672.5100
1,610.0100
1,629.6300
Sunday 5 February 2023
1,664.4100
1,694.9000
1,646.2700
1,666.1900
Saturday 4 February 2023
1,643.2400
1,674.8100
1,626.2800
1,664.4000
Friday 3 February 2023
1,641.6000
1,714.8700
1,632.1800
1,643.0900
Thursday 2 February 2023
1,586.0100
1,647.8500
1,558.0000
1,641.6000
Wednesday 1 February 2023
1,567.1900
1,603.6200
1,560.8200
1,586.0100

January

Tuesday 31 January 2023
1,645.2000
1,646.9900
1,530.5100
1,567.2000
Monday 30 January 2023
1,572.4100
1,659.9000
1,567.6100
1,645.2000
Sunday 29 January 2023
1,597.3100
1,606.8200
1,557.2400
1,572.6300
Saturday 28 January 2023
1,602.1400
1,621.5900
1,551.0000
1,597.3100
Friday 27 January 2023
1,611.6200
1,633.3900
1,578.7800
1,602.2200
Thursday 26 January 2023
1,555.6300
1,639.6000
1,518.0000
1,611.6200
Wednesday 25 January 2023
1,626.4000
1,640.0400
1,531.3500
1,556.0100
Tuesday 24 January 2023
1,627.6600
1,648.5400
1,585.0000
1,626.4800
Monday 23 January 2023
1,626.0500
1,662.6900
1,602.7500
1,627.6700
Sunday 22 January 2023
1,659.8000
1,679.0100
1,615.1000
1,626.0400
Saturday 21 January 2023
1,551.6100
1,668.2800
1,541.9600
1,659.8100
Friday 20 January 2023
1,511.8000
1,563.6400
1,509.4400
1,551.6600
Thursday 19 January 2023
1,565.7100
1,610.2800
1,480.0000
1,512.1700
Wednesday 18 January 2023
1,576.4300
1,607.5200
1,541.8800
1,565.7900
Tuesday 17 January 2023
1,552.1600
1,606.7500
1,520.3600
1,576.4200
Monday 16 January 2023
1,550.4000
1,567.2200
1,516.2400
1,552.7800
Sunday 15 January 2023
1,451.1200
1,600.0000
1,449.7200
1,550.4100
Saturday 14 January 2023
1,415.9100
1,464.8400
1,401.3400
1,451.1100
Friday 13 January 2023
1,389.1200
1,437.6300
1,351.0000
1,415.9100
Thursday 12 January 2023
1,335.5000
1,400.0000
1,320.6900
1,389.1100
Wednesday 11 January 2023
1,320.5500
1,346.9100
1,316.6100
1,335.2800
Tuesday 10 January 2023
1,289.5300
1,344.0000
1,285.4000
1,320.5500
Monday 9 January 2023
1,263.6800
1,295.0000
1,257.3800
1,289.5300
Sunday 8 January 2023
1,269.7400
1,270.5900
1,261.2800
1,263.5300
Saturday 7 January 2023
1,250.5200
1,276.9900
1,236.3100
1,269.7400
Friday 6 January 2023
1,256.3900
1,259.0500
1,242.0600
1,250.5000
Thursday 5 January 2023
1,214.0000
1,271.2700
1,212.2500
1,256.3200
Wednesday 4 January 2023
1,213.6100
1,219.2900
1,204.0700
1,213.9200
Tuesday 3 January 2023
1,199.8500
1,223.9500
1,192.5800
1,213.7100
Monday 2 January 2023
1,195.0000
1,203.7300
1,190.8600
1,199.7600
Sunday 1 January 2023
1,198.9000
1,207.1100
1,190.7100
1,195.0000
Theme: GKNEWS