SEARCH

Ethereum (ETH) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Ethereum (ETH) Denominated in US dollar in 2025

High: 3,688.8300 on 06/01/2025

Low: 3,136.4600 on 13/01/2025

Today's Live Rate: 1 ETH 3,158.2300 USD

See Today's Ethereum (ETH) Prices in US dollar

Historical Graph For Converting Ethereum (ETH)s into US dollars in 2025

Loading

Table of 1 Ethereum (ETH) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

January

Tuesday 21 January 2025
3,280.4000
3,367.6800
3,201.2700
3,327.6400
Monday 20 January 2025
3,210.8200
3,447.3300
3,139.5200
3,280.4000
Sunday 19 January 2025
3,304.4200
3,445.0800
3,125.7900
3,210.8200
Saturday 18 January 2025
3,475.2700
3,495.5900
3,225.3000
3,304.4200
Friday 17 January 2025
3,307.5200
3,526.5300
3,307.3000
3,475.2700
Thursday 16 January 2025
3,451.5200
3,460.1800
3,264.3300
3,307.5200
Wednesday 15 January 2025
3,224.3500
3,474.8300
3,185.4300
3,451.5200
Tuesday 14 January 2025
3,136.4600
3,256.0600
3,124.8400
3,224.3500
Monday 13 January 2025
3,266.2300
3,336.5100
2,914.4300
3,136.4600
Sunday 12 January 2025
3,281.9600
3,298.4300
3,223.4300
3,266.2300
Saturday 11 January 2025
3,266.4100
3,318.8600
3,217.1000
3,281.9600
Friday 10 January 2025
3,219.0500
3,321.8700
3,194.4500
3,266.4100
Thursday 9 January 2025
3,326.5400
3,356.5300
3,157.3700
3,219.0500
Wednesday 8 January 2025
3,380.4300
3,414.5100
3,206.5600
3,326.5400
Tuesday 7 January 2025
3,688.8300
3,702.3100
3,355.6600
3,380.4300
Monday 6 January 2025
3,635.2900
3,745.4200
3,610.0100
3,688.8300
Sunday 5 January 2025
3,656.4500
3,674.8800
3,593.3800
3,635.2900
Saturday 4 January 2025
3,607.8300
3,670.7400
3,571.3700
3,656.4500
Friday 3 January 2025
3,452.5900
3,629.7200
3,420.3900
3,607.8300
Thursday 2 January 2025
3,353.2800
3,501.8800
3,347.4200
3,452.5900
Wednesday 1 January 2025
3,331.1500
3,367.2500
3,307.9000
3,353.2800
Theme: GKNEWS