SEARCH

Ethereum (ETH) Price in Pound Sterling Today: 1,251.2446

Pound Sterling price of Ethereum (ETH)

1 ETH =1,251.2446 GBP
Percentage change:+1.53%
0.5 ETH =625.6223 GBP
0.25 ETH =312.8112 GBP
0.10 ETH =125.1245 GBP
0.05 ETH =62.5622 GBP
Today's High:1,250.6571 GBP
Today's Low:1,197.3760 GBP
Market Capitalisation:150,853,796,538.1129 GBP
Volume:13,622,632,310.00 USD
ETHGBP Chart by TradingView

See Ethereum (ETH) Price History

Crypto News

Top Gainers

#NamePriceVolume24h
9 trx TRON TRX $ 0.2569
$ 972292702.0806
 ▲ 4.2657%
11 steth Lido Staked Ether STETH $ 1,647.9594
$ 22275931.8924
 ▲ 1.6933%
2 eth Ethereum ETH $ 1,647.5726
$ 15497515194.825
 ▲ 1.5318%
6 sol Solana SOL $ 132.7045
$ 4795570328.9641
 ▲ 1.361%
38 pepe Pepe PEPE $ 0.00000741
$ 741392167.276
 ▲ 0.7095%
See top crypto gainers

Top Losers

#NamePriceVolume24h
107 theta Theta Network THETA $ 0.7014
$ 31807928.889
 ▼ 6.7285%
40 apt Aptos APT $ 4.8691
$ 163030377.6765
 ▼ 5.7188%
47 icp Internet Computer ICP $ 4.9032
$ 58431460.5806
 ▼ 5.6403%
72 fet Artificial Superintelligence Alliance FET $ 0.4923
$ 187448383.8119
 ▼ 5.5923%
192 matic Polygon MATIC $ 0.1831
$ 1788598.9505
 ▼ 5.0868%
See top crypto losers

Exchange Rate History for ETHEREUM To GBP: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 2,661.6800

High: 2,696.3800

Low: 2,666.2400

Close: 2,676.7900

2

Open: 2,676.7900

High: 2,816.6100

Low: 2,768.1300

Close: 2,786.1100

3

Open: 2,786.1100

High: 2,907.0300

Low: 2,811.4400

Close: 2,903.8700

4

Open: 2,903.8700

High: 2,952.3700

Low: 2,893.0200

Close: 2,946.0400

5

Open: 2,946.0400

High: 2,956.3600

Low: 2,920.7500

Close: 2,925.4900

6

Open: 2,925.4900

High: 3,039.6500

Low: 2,938.2800

Close: 2,948.9100

7

Open: 2,948.9100

High: 2,819.4200

Low: 2,706.7000

Close: 2,711.3700

8

Open: 2,711.3700

High: 2,721.7200

Low: 2,660.1500

Close: 2,694.0100

9

Open: 2,694.0100

High: 2,683.2800

Low: 2,598.9300

Close: 2,620.0200

10

Open: 2,620.0200

High: 2,708.9500

Low: 2,670.1600

Close: 2,675.5900

11

Open: 2,675.5900

High: 2,711.2200

Low: 2,653.1100

Close: 2,689.5300

12

Open: 2,689.5300

High: 2,693.0300

Low: 2,660.5100

Close: 2,676.0000

13

Open: 2,676.0000

High: 2,692.2600

Low: 2,518.3500

Close: 2,565.5000

14

Open: 2,565.5000

High: 2,658.6800

Low: 2,613.6100

Close: 2,640.4900

15

Open: 2,640.4900

High: 2,836.1400

Low: 2,708.1600

Close: 2,816.4500

16

Open: 2,816.4500

High: 2,807.2600

Low: 2,687.9400

Close: 2,703.4600

17

Open: 2,703.4600

High: 2,875.9800

Low: 2,769.2100

Close: 2,850.3500

18

Open: 2,850.3500

High: 2,861.9600

Low: 2,682.0700

Close: 2,711.2000

19

Open: 2,711.2000

High: 2,728.4100

Low: 2,490.7300

Close: 2,637.0000

20

Open: 2,637.0000

High: 2,696.0300

Low: 2,554.3500

Close: 2,660.4000

21

Open: 2,660.4000

High: 2,762.5400

Low: 2,668.8200

Close: 2,696.3300

22

Open: 2,696.3300

High: 2,673.0600

Low: 2,614.9800

Close: 2,633.5000

23

Open: 2,633.5000

High: 2,703.8300

Low: 2,576.7600

Close: 2,702.1500

24

Open: 2,702.1500

High: 2,727.6400

Low: 2,650.3600

Close: 2,652.0400

25

Open: 2,652.0400

High: 2,681.0900

Low: 2,627.4000

Close: 2,660.9600

26

Open: 2,660.9600

High: 2,627.1100

Low: 2,589.2400

Close: 2,594.1800

27

Open: 2,594.1800

High: 2,594.3800

Low: 2,517.3500

Close: 2,554.2200

28

Open: 2,554.2200

High: 2,553.1700

Low: 2,465.2700

Close: 2,471.7800

29

Open: 2,471.7800

High: 2,561.2900

Low: 2,497.1900

Close: 2,499.6900

30

Open: 2,499.6900

High: 2,626.7300

Low: 2,521.4200

Close: 2,612.4000

31

Open: 2,612.4000

High: 2,699.0300

Low: 2,552.8500

Close: 2,661.0400

February - 2025

SunMonTueWedThuFriSat
1

Open: 2,661.0400

High: 2,635.2900

Low: 2,510.3000

Close: 2,514.3600

2

Open: 2,514.3600

High: 2,487.8700

Low: 2,289.1600

Close: 2,335.2600

3

Open: 2,335.2600

High: 2,408.5600

Low: 2,041.8500

Close: 2,321.9900

4

Open: 2,321.9900

High: 2,244.6900

Low: 2,118.4200

Close: 2,191.3600

5

Open: 2,191.3600

High: 2,235.2000

Low: 2,139.3600

Close: 2,231.3400

6

Open: 2,231.3400

High: 2,261.9200

Low: 2,146.9200

Close: 2,161.6800

7

Open: 2,161.6800

High: 2,204.9000

Low: 2,086.5600

Close: 2,115.3700

8

Open: 2,115.3700

High: 2,143.2300

Low: 2,105.0900

Close: 2,126.1000

9

Open: 2,126.1000

High: 2,160.3200

Low: 2,076.1800

Close: 2,122.1500

10

Open: 2,122.1500

High: 2,178.0000

Low: 2,114.1200

Close: 2,154.3400

11

Open: 2,154.3400

High: 2,139.4500

Low: 2,068.6500

Close: 2,090.9700

12

Open: 2,090.9700

High: 2,243.5900

Low: 2,120.1700

Close: 2,199.5700

13

Open: 2,199.5700

High: 2,167.6100

Low: 2,106.0700

Close: 2,131.4500

14

Open: 2,131.4500

High: 2,195.0600

Low: 2,138.5000

Close: 2,165.6100

15

Open: 2,165.6100

High: 2,171.4200

Low: 2,126.4200

Close: 2,141.9400

16

Open: 2,141.9400

High: 2,134.6200

Low: 2,103.2700

Close: 2,117.0400

17

Open: 2,117.0400

High: 2,231.7000

Low: 2,092.7900

Close: 2,174.7700

18

Open: 2,174.7700

High: 2,170.4500

Low: 2,094.8200

Close: 2,112.2100

19

Open: 2,112.2100

High: 2,184.0000

Low: 2,144.0800

Close: 2,157.9000

20

Open: 2,157.9000

High: 2,199.5000

Low: 2,153.7300

Close: 2,160.7100

21

Open: 2,160.7100

High: 2,179.4700

Low: 2,077.4600

Close: 2,107.1500

22

Open: 2,107.1500

High: 2,212.8800

Low: 2,111.9400

Close: 2,189.1700

23

Open: 2,189.1700

High: 2,254.8600

Low: 2,166.5800

Close: 2,228.9900

24

Open: 2,228.9900

High: 2,137.2500

Low: 1,951.4100

Close: 1,994.2400

25

Open: 1,994.2400

High: 1,983.8100

Low: 1,832.0100

Close: 1,968.4200

26

Open: 1,968.4200

High: 1,870.1000

Low: 1,789.1900

Close: 1,838.9300

27

Open: 1,838.9300

High: 1,869.0900

Low: 1,799.8900

Close: 1,830.1200

28

Open: 1,830.1200

High: 1,831.7700

Low: 1,757.3400

Close: 1,778.1300

March - 2025

SunMonTueWedThuFriSat
1

Open: 1,778.1300

High: 1,826.1300

Low: 1,739.2100

Close: 1,763.1600

2

Open: 1,763.1600

High: 2,041.3700

Low: 1,893.1500

Close: 2,000.2000

3

Open: 2,000.2000

High: 1,814.6300

Low: 1,666.0100

Close: 1,692.4800

4

Open: 1,692.4800

High: 1,729.7400

Low: 1,657.4400

Close: 1,697.0000

5

Open: 1,697.0000

High: 1,791.6100

Low: 1,714.2600

Close: 1,739.5800

6

Open: 1,739.5800

High: 1,759.8200

Low: 1,703.9500

Close: 1,709.5400

7

Open: 1,709.5400

High: 1,678.4100

Low: 1,637.4400

Close: 1,656.9200

8

Open: 1,656.9200

High: 1,727.9300

Low: 1,644.4700

Close: 1,706.5600

9

Open: 1,706.5600

High: 1,596.2900

Low: 1,513.3000

Close: 1,561.3500

10

Open: 1,561.3500

High: 1,573.8500

Low: 1,425.6200

Close: 1,447.5800

11

Open: 1,447.5800

High: 1,533.5700

Low: 1,469.5300

Close: 1,484.9000

12

Open: 1,484.9000

High: 1,524.1600

Low: 1,460.8900

Close: 1,472.5100

13

Open: 1,472.5100

High: 1,448.8300

Low: 1,401.8900

Close: 1,438.8200

14

Open: 1,438.8200

High: 1,503.0400

Low: 1,469.2800

Close: 1,477.0700

15

Open: 1,477.0700

High: 1,511.1000

Low: 1,474.5600

Close: 1,498.7100

16

Open: 1,498.7100

High: 1,471.6800

Low: 1,439.7300

Close: 1,460.8200

17

Open: 1,460.8200

High: 1,497.6600

Low: 1,471.1300

Close: 1,484.0700

18

Open: 1,484.0700

High: 1,488.5600

Low: 1,452.9300

Close: 1,486.0100

19

Open: 1,486.0100

High: 1,617.3300

Low: 1,549.2800

Close: 1,580.6400

20

Open: 1,580.6400

High: 1,538.3400

Low: 1,501.9800

Close: 1,529.2500

21

Open: 1,529.2500

High: 1,535.8900

Low: 1,505.9700

Close: 1,520.9300

22

Open: 1,520.9300

High: 1,535.7200

Low: 1,507.9800

Close: 1,524.7600

23

Open: 1,524.7600

High: 1,592.2600

Low: 1,545.0400

Close: 1,550.3600

24

Open: 1,550.3600

High: 1,627.6900

Low: 1,565.4200

Close: 1,610.0900

25

Open: 1,610.0900

High: 1,618.1800

Low: 1,585.0700

Close: 1,597.2400

26

Open: 1,597.2400

High: 1,597.5900

Low: 1,551.0100

Close: 1,560.4600

27

Open: 1,560.4600

High: 1,566.3200

Low: 1,543.4400

Close: 1,544.7900

28

Open: 1,544.7900

High: 1,505.8200

Low: 1,440.6100

Close: 1,465.3900

29

Open: 1,465.3900

High: 1,448.3000

Low: 1,404.8600

Close: 1,413.1600

30

Open: 1,413.1600

High: 1,412.9600

Low: 1,381.1200

Close: 1,397.0400

31

Open: 1,397.0400

High: 1,418.6000

Low: 1,394.9600

Close: 1,410.2900

April - 2025

SunMonTueWedThuFriSat
1

Open: 1,410.2900

High: 1,489.5800

Low: 1,452.0100

Close: 1,474.4200

2

Open: 1,474.4200

High: 1,415.3600

Low: 1,366.6600

Close: 1,375.5200

3

Open: 1,375.5200

High: 1,399.8800

Low: 1,359.2300

Close: 1,387.8100

4

Open: 1,387.8100

High: 1,421.0600

Low: 1,393.7800

Close: 1,406.7700

5

Open: 1,406.7700

High: 1,405.3000

Low: 1,376.9000

Close: 1,396.2700

6

Open: 1,396.2700

High: 1,313.6000

Low: 1,200.5100

Close: 1,219.2600

7

Open: 1,219.2600

High: 1,266.8100

Low: 1,178.5900

Close: 1,218.3500

8

Open: 1,218.3500

High: 1,193.2500

Low: 1,125.8600

Close: 1,150.9100

9

Open: 1,150.9100

High: 1,305.3900

Low: 1,195.2700

Close: 1,301.5300

10

Open: 1,301.5300

High: 1,238.1400

Low: 1,149.3100

Close: 1,171.9700

11

Open: 1,171.9700

High: 1,233.7000

Low: 1,187.8400

Close: 1,196.7600

12

Open: 1,196.7600

High: 1,280.1100

Low: 1,211.6800

Close: 1,256.6500

13

Open: 1,256.6500

High: 1,241.6000

Low: 1,200.6400

Close: 1,220.4800

14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS