SEARCH

Ethereum (ETH) Price in Pound Sterling 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Ethereum (ETH) Denominated in Pound Sterling in 2025

High: 2,948.9100 on 06/01/2025

Low: 1,150.9100 on 08/04/2025

Today's Live Rate: 1 ETH 0.0000 GBP

See Today's Ethereum (ETH) Prices in Pound Sterling

Historical Graph For Converting Ethereum (ETH)s into Pound Sterlings in 2025

Loading

Table of 1 Ethereum (ETH) to Pound Sterling Exchange Rate for 2025

DateOpenHighLowClose

April

Sunday 20 April 2025
1,213.1700
1,214.4200
1,190.1100
1,192.6700
Saturday 19 April 2025
1,195.2600
1,223.4100
1,197.8100
1,213.1700
Friday 18 April 2025
1,193.6300
1,201.6100
1,181.9200
1,195.2600
Thursday 17 April 2025
1,191.9100
1,217.3200
1,191.0700
1,193.6300
Wednesday 16 April 2025
1,201.1900
1,214.7700
1,174.1300
1,191.9100
Tuesday 15 April 2025
1,231.6400
1,217.6300
1,193.6100
1,201.1900
Monday 14 April 2025
1,220.4800
1,278.5000
1,222.0200
1,231.6400
Sunday 13 April 2025
1,256.6500
1,241.6000
1,200.6400
1,220.4800
Saturday 12 April 2025
1,196.7600
1,280.1100
1,211.6800
1,256.6500
Friday 11 April 2025
1,171.9700
1,233.7000
1,187.8400
1,196.7600
Thursday 10 April 2025
1,301.5300
1,238.1400
1,149.3100
1,171.9700
Wednesday 9 April 2025
1,150.9100
1,305.3900
1,195.2700
1,301.5300
Tuesday 8 April 2025
1,218.3500
1,193.2500
1,125.8600
1,150.9100
Monday 7 April 2025
1,219.2600
1,266.8100
1,178.5900
1,218.3500
Sunday 6 April 2025
1,396.2700
1,313.6000
1,200.5100
1,219.2600
Saturday 5 April 2025
1,406.7700
1,405.3000
1,376.9000
1,396.2700
Friday 4 April 2025
1,387.8100
1,421.0600
1,393.7800
1,406.7700
Thursday 3 April 2025
1,375.5200
1,399.8800
1,359.2300
1,387.8100
Wednesday 2 April 2025
1,474.4200
1,415.3600
1,366.6600
1,375.5200
Tuesday 1 April 2025
1,410.2900
1,489.5800
1,452.0100
1,474.4200

March

Monday 31 March 2025
1,397.0400
1,418.6000
1,394.9600
1,410.2900
Sunday 30 March 2025
1,413.1600
1,412.9600
1,381.1200
1,397.0400
Saturday 29 March 2025
1,465.3900
1,448.3000
1,404.8600
1,413.1600
Friday 28 March 2025
1,544.7900
1,505.8200
1,440.6100
1,465.3900
Thursday 27 March 2025
1,560.4600
1,566.3200
1,543.4400
1,544.7900
Wednesday 26 March 2025
1,597.2400
1,597.5900
1,551.0100
1,560.4600
Tuesday 25 March 2025
1,610.0900
1,618.1800
1,585.0700
1,597.2400
Monday 24 March 2025
1,550.3600
1,627.6900
1,565.4200
1,610.0900
Sunday 23 March 2025
1,524.7600
1,592.2600
1,545.0400
1,550.3600
Saturday 22 March 2025
1,520.9300
1,535.7200
1,507.9800
1,524.7600
Friday 21 March 2025
1,529.2500
1,535.8900
1,505.9700
1,520.9300
Thursday 20 March 2025
1,580.6400
1,538.3400
1,501.9800
1,529.2500
Wednesday 19 March 2025
1,486.0100
1,617.3300
1,549.2800
1,580.6400
Tuesday 18 March 2025
1,484.0700
1,488.5600
1,452.9300
1,486.0100
Monday 17 March 2025
1,460.8200
1,497.6600
1,471.1300
1,484.0700
Sunday 16 March 2025
1,498.7100
1,471.6800
1,439.7300
1,460.8200
Saturday 15 March 2025
1,477.0700
1,511.1000
1,474.5600
1,498.7100
Friday 14 March 2025
1,438.8200
1,503.0400
1,469.2800
1,477.0700
Thursday 13 March 2025
1,472.5100
1,448.8300
1,401.8900
1,438.8200
Wednesday 12 March 2025
1,484.9000
1,524.1600
1,460.8900
1,472.5100
Tuesday 11 March 2025
1,447.5800
1,533.5700
1,469.5300
1,484.9000
Monday 10 March 2025
1,561.3500
1,573.8500
1,425.6200
1,447.5800
Sunday 9 March 2025
1,706.5600
1,596.2900
1,513.3000
1,561.3500
Saturday 8 March 2025
1,656.9200
1,727.9300
1,644.4700
1,706.5600
Friday 7 March 2025
1,709.5400
1,678.4100
1,637.4400
1,656.9200
Thursday 6 March 2025
1,739.5800
1,759.8200
1,703.9500
1,709.5400
Wednesday 5 March 2025
1,697.0000
1,791.6100
1,714.2600
1,739.5800
Tuesday 4 March 2025
1,692.4800
1,729.7400
1,657.4400
1,697.0000
Monday 3 March 2025
2,000.2000
1,814.6300
1,666.0100
1,692.4800
Sunday 2 March 2025
1,763.1600
2,041.3700
1,893.1500
2,000.2000
Saturday 1 March 2025
1,778.1300
1,826.1300
1,739.2100
1,763.1600

February

Friday 28 February 2025
1,830.1200
1,831.7700
1,757.3400
1,778.1300
Thursday 27 February 2025
1,838.9300
1,869.0900
1,799.8900
1,830.1200
Wednesday 26 February 2025
1,968.4200
1,870.1000
1,789.1900
1,838.9300
Tuesday 25 February 2025
1,994.2400
1,983.8100
1,832.0100
1,968.4200
Monday 24 February 2025
2,228.9900
2,137.2500
1,951.4100
1,994.2400
Sunday 23 February 2025
2,189.1700
2,254.8600
2,166.5800
2,228.9900
Saturday 22 February 2025
2,107.1500
2,212.8800
2,111.9400
2,189.1700
Friday 21 February 2025
2,160.7100
2,179.4700
2,077.4600
2,107.1500
Thursday 20 February 2025
2,157.9000
2,199.5000
2,153.7300
2,160.7100
Wednesday 19 February 2025
2,112.2100
2,184.0000
2,144.0800
2,157.9000
Tuesday 18 February 2025
2,174.7700
2,170.4500
2,094.8200
2,112.2100
Monday 17 February 2025
2,117.0400
2,231.7000
2,092.7900
2,174.7700
Sunday 16 February 2025
2,141.9400
2,134.6200
2,103.2700
2,117.0400
Saturday 15 February 2025
2,165.6100
2,171.4200
2,126.4200
2,141.9400
Friday 14 February 2025
2,131.4500
2,195.0600
2,138.5000
2,165.6100
Thursday 13 February 2025
2,199.5700
2,167.6100
2,106.0700
2,131.4500
Wednesday 12 February 2025
2,090.9700
2,243.5900
2,120.1700
2,199.5700
Tuesday 11 February 2025
2,154.3400
2,139.4500
2,068.6500
2,090.9700
Monday 10 February 2025
2,122.1500
2,178.0000
2,114.1200
2,154.3400
Sunday 9 February 2025
2,126.1000
2,160.3200
2,076.1800
2,122.1500
Saturday 8 February 2025
2,115.3700
2,143.2300
2,105.0900
2,126.1000
Friday 7 February 2025
2,161.6800
2,204.9000
2,086.5600
2,115.3700
Thursday 6 February 2025
2,231.3400
2,261.9200
2,146.9200
2,161.6800
Wednesday 5 February 2025
2,191.3600
2,235.2000
2,139.3600
2,231.3400
Tuesday 4 February 2025
2,321.9900
2,244.6900
2,118.4200
2,191.3600
Monday 3 February 2025
2,335.2600
2,408.5600
2,041.8500
2,321.9900
Sunday 2 February 2025
2,514.3600
2,487.8700
2,289.1600
2,335.2600
Saturday 1 February 2025
2,661.0400
2,635.2900
2,510.3000
2,514.3600

January

Friday 31 January 2025
2,612.4000
2,699.0300
2,552.8500
2,661.0400
Thursday 30 January 2025
2,499.6900
2,626.7300
2,521.4200
2,612.4000
Wednesday 29 January 2025
2,471.7800
2,561.2900
2,497.1900
2,499.6900
Tuesday 28 January 2025
2,554.2200
2,553.1700
2,465.2700
2,471.7800
Monday 27 January 2025
2,594.1800
2,594.3800
2,517.3500
2,554.2200
Sunday 26 January 2025
2,660.9600
2,627.1100
2,589.2400
2,594.1800
Saturday 25 January 2025
2,652.0400
2,681.0900
2,627.4000
2,660.9600
Friday 24 January 2025
2,702.1500
2,727.6400
2,650.3600
2,652.0400
Thursday 23 January 2025
2,633.5000
2,703.8300
2,576.7600
2,702.1500
Wednesday 22 January 2025
2,696.3300
2,673.0600
2,614.9800
2,633.5000
Tuesday 21 January 2025
2,660.4000
2,762.5400
2,668.8200
2,696.3300
Monday 20 January 2025
2,637.0000
2,696.0300
2,554.3500
2,660.4000
Sunday 19 January 2025
2,711.2000
2,728.4100
2,490.7300
2,637.0000
Saturday 18 January 2025
2,850.3500
2,861.9600
2,682.0700
2,711.2000
Friday 17 January 2025
2,703.4600
2,875.9800
2,769.2100
2,850.3500
Thursday 16 January 2025
2,816.4500
2,807.2600
2,687.9400
2,703.4600
Wednesday 15 January 2025
2,640.4900
2,836.1400
2,708.1600
2,816.4500
Tuesday 14 January 2025
2,565.5000
2,658.6800
2,613.6100
2,640.4900
Monday 13 January 2025
2,676.0000
2,692.2600
2,518.3500
2,565.5000
Sunday 12 January 2025
2,689.5300
2,693.0300
2,660.5100
2,676.0000
Saturday 11 January 2025
2,675.5900
2,711.2200
2,653.1100
2,689.5300
Friday 10 January 2025
2,620.0200
2,708.9500
2,670.1600
2,675.5900
Thursday 9 January 2025
2,694.0100
2,683.2800
2,598.9300
2,620.0200
Wednesday 8 January 2025
2,711.3700
2,721.7200
2,660.1500
2,694.0100
Tuesday 7 January 2025
2,948.9100
2,819.4200
2,706.7000
2,711.3700
Monday 6 January 2025
2,925.4900
3,039.6500
2,938.2800
2,948.9100
Sunday 5 January 2025
2,946.0400
2,956.3600
2,920.7500
2,925.4900
Saturday 4 January 2025
2,903.8700
2,952.3700
2,893.0200
2,946.0400
Friday 3 January 2025
2,786.1100
2,907.0300
2,811.4400
2,903.8700
Thursday 2 January 2025
2,676.7900
2,816.6100
2,768.1300
2,786.1100
Wednesday 1 January 2025
2,661.6800
2,696.3800
2,666.2400
2,676.7900
Theme: GKNEWS