SEARCH

Ethereum (ETH) Price in Pound Sterling 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Ethereum (ETH) Denominated in Pound Sterling in 2024

High: 3,144.8600 on 11/03/2024

Low: 1,696.6300 on 06/09/2024

Today's Live Rate: 1 ETH 3,224.6900 GBP

See Today's Ethereum (ETH) Prices in Pound Sterling

Historical Graph For Converting Ethereum (ETH)s into Pound Sterlings in 2024

Loading

Table of 1 Ethereum (ETH) to Pound Sterling Exchange Rate for 2024

DateOpenHighLowClose

December

Friday 20 December 2024
2,733.3000
2,798.6000
2,601.6000
2,763.5600
Thursday 19 December 2024
2,885.4600
2,849.4700
2,707.5800
2,733.3000
Wednesday 18 December 2024
3,061.1900
2,973.1400
2,878.2900
2,885.4600
Tuesday 17 December 2024
3,140.7900
3,155.5000
3,039.4900
3,061.1900
Monday 16 December 2024
3,128.0600
3,199.2800
3,088.1500
3,140.7900
Sunday 15 December 2024
3,065.0500
3,152.8200
3,091.7400
3,128.0600
Saturday 14 December 2024
3,093.5300
3,110.0300
3,034.5300
3,065.0500
Friday 13 December 2024
3,060.9600
3,174.6500
3,085.5000
3,093.5300
Thursday 12 December 2024
3,003.9900
3,104.3400
2,980.5100
3,060.9600
Wednesday 11 December 2024
2,843.0300
3,011.1200
2,940.5800
3,003.9900
Tuesday 10 December 2024
2,915.9200
2,920.2200
2,800.6600
2,843.0300
Monday 9 December 2024
3,138.0300
3,048.9200
2,850.9500
2,915.9200
Sunday 8 December 2024
3,135.1900
3,179.2500
3,134.8600
3,138.0300
Saturday 7 December 2024
3,139.2500
3,160.2600
3,117.1700
3,135.1900
Friday 6 December 2024
2,970.6300
3,190.9300
3,055.4600
3,139.2500
Thursday 5 December 2024
3,024.1200
3,056.6100
2,816.9200
2,970.6300
Wednesday 4 December 2024
2,853.0600
3,116.5600
2,928.5700
3,024.1200
Tuesday 3 December 2024
2,875.6300
2,887.8800
2,814.4700
2,853.0600
Monday 2 December 2024
2,903.5500
2,917.2400
2,843.8600
2,875.6300
Sunday 1 December 2024
2,899.2700
2,948.5000
2,881.4600
2,903.5500

November

Saturday 30 November 2024
2,816.7900
2,921.1600
2,781.5200
2,899.2700
Friday 29 November 2024
2,816.9500
2,864.9300
2,798.4500
2,816.7900
Thursday 28 November 2024
2,884.0000
2,872.6500
2,796.6200
2,816.9500
Wednesday 27 November 2024
2,643.1300
2,905.1900
2,719.0300
2,884.0000
Tuesday 26 November 2024
2,721.7700
2,684.0600
2,576.6100
2,643.1300
Monday 25 November 2024
2,660.0300
2,738.0900
2,525.2400
2,721.7700
Sunday 24 November 2024
2,687.6900
2,715.8200
2,634.4700
2,660.0300
Saturday 23 November 2024
2,645.0900
2,741.8200
2,598.0000
2,687.6900
Friday 22 November 2024
2,648.7700
2,723.7200
2,588.4700
2,645.0900
Thursday 21 November 2024
2,425.5900
2,687.5700
2,477.2500
2,648.7700
Wednesday 20 November 2024
2,449.4900
2,522.4300
2,409.9400
2,425.5900
Tuesday 19 November 2024
2,532.4100
2,592.0800
2,421.1100
2,449.4900
Monday 18 November 2024
2,429.4100
2,544.5500
2,413.1500
2,532.4100
Sunday 17 November 2024
2,475.9000
2,471.2800
2,409.5400
2,429.4100
Saturday 16 November 2024
2,445.7600
2,526.7200
2,419.3500
2,475.9000
Friday 15 November 2024
2,414.7500
2,525.7500
2,419.8200
2,445.7600
Thursday 14 November 2024
2,508.3400
2,479.5300
2,386.5000
2,414.7500
Wednesday 13 November 2024
2,524.9800
2,649.1900
2,487.7000
2,508.3400
Tuesday 12 November 2024
2,619.2400
2,644.8000
2,505.8100
2,524.9800
Monday 11 November 2024
2,464.8600
2,736.2900
2,583.4300
2,619.2400
Sunday 10 November 2024
2,423.3900
2,541.3800
2,431.8900
2,464.8600
Saturday 9 November 2024
2,293.6200
2,444.1800
2,297.4000
2,423.3900
Friday 8 November 2024
2,230.8900
2,300.7300
2,257.4800
2,293.6200
Thursday 7 November 2024
2,106.7200
2,236.7400
2,099.9400
2,230.8900
Wednesday 6 November 2024
1,859.2700
2,118.4200
2,028.3200
2,106.7200
Tuesday 5 November 2024
1,850.2900
1,892.2700
1,854.4800
1,859.2700
Monday 4 November 2024
1,896.7100
1,883.2600
1,845.0500
1,850.2900
Sunday 3 November 2024
1,931.8900
1,913.1600
1,888.2200
1,896.7100
Saturday 2 November 2024
1,944.4900
1,943.7100
1,911.4800
1,931.8900
Friday 1 November 2024
1,951.3000
1,957.9300
1,926.2000
1,944.4900

October

Thursday 31 October 2024
2,050.9800
2,010.6700
1,943.1400
1,951.3000
Wednesday 30 October 2024
2,004.4400
2,108.4600
2,015.8200
2,050.9800
Tuesday 29 October 2024
1,976.3800
2,048.6500
1,994.4900
2,004.4400
Monday 28 October 2024
1,933.1400
1,996.3000
1,933.8300
1,976.3800
Sunday 27 October 2024
1,913.3400
1,940.4800
1,922.6500
1,933.1400
Saturday 26 October 2024
1,881.5600
1,924.7100
1,887.4800
1,913.3400
Friday 25 October 2024
1,953.7600
1,928.8700
1,864.5900
1,881.5600
Thursday 24 October 2024
1,953.0500
1,995.7900
1,949.0400
1,953.7600
Wednesday 23 October 2024
2,018.2300
2,014.9500
1,940.1500
1,953.0500
Tuesday 22 October 2024
2,053.1400
2,059.2100
2,017.7100
2,018.2300
Monday 21 October 2024
2,101.5100
2,067.6600
2,047.4300
2,053.1400
Sunday 20 October 2024
2,028.5200
2,104.6800
2,043.4000
2,101.5100
Saturday 19 October 2024
2,024.0100
2,034.2800
2,019.0900
2,028.5200
Friday 18 October 2024
2,001.9200
2,042.3600
2,015.1000
2,024.0100
Thursday 17 October 2024
2,009.8600
2,029.8900
2,000.3700
2,001.9200
Wednesday 16 October 2024
1,987.8200
2,032.2400
1,998.9300
2,009.8600
Tuesday 15 October 2024
2,005.1800
2,047.1300
1,969.9200
1,987.8200
Monday 14 October 2024
1,890.4200
2,017.7800
1,967.9000
2,005.1800
Sunday 13 October 2024
1,891.7900
1,895.2300
1,882.7100
1,890.4200
Saturday 12 October 2024
1,865.6400
1,898.0700
1,875.3800
1,891.7900
Friday 11 October 2024
1,826.0700
1,904.3700
1,856.0800
1,865.6400
Thursday 10 October 2024
1,813.0400
1,840.3800
1,803.4400
1,826.0700
Wednesday 9 October 2024
1,863.9800
1,840.8700
1,807.0100
1,813.0400
Tuesday 8 October 2024
1,851.1500
1,870.6200
1,839.2900
1,863.9800
Monday 7 October 2024
1,859.6300
1,874.9300
1,831.1800
1,851.1500
Sunday 6 October 2024
1,839.6200
1,874.9500
1,855.3200
1,859.6300
Saturday 5 October 2024
1,840.4900
1,845.2900
1,830.6400
1,839.6200
Friday 4 October 2024
1,790.0500
1,861.7900
1,826.3000
1,840.4900
Thursday 3 October 2024
1,783.0900
1,810.8700
1,777.5500
1,790.0500
Wednesday 2 October 2024
1,845.2800
1,850.3200
1,780.3500
1,783.0900
Tuesday 1 October 2024
1,945.4100
1,902.1300
1,826.0300
1,845.2800

September

Monday 30 September 2024
1,987.2500
1,952.5100
1,909.4300
1,945.4100
Sunday 29 September 2024
2,003.4300
1,997.0600
1,975.9700
1,987.2500
Saturday 28 September 2024
2,016.4200
2,022.6600
1,996.5300
2,003.4300
Friday 27 September 2024
1,962.9900
2,026.7500
1,983.9400
2,016.4200
Thursday 26 September 2024
1,937.2600
2,004.7800
1,960.0700
1,962.9900
Wednesday 25 September 2024
1,976.2900
1,959.0800
1,922.0900
1,937.2600
Tuesday 24 September 2024
1,983.0600
2,004.5300
1,968.1500
1,976.2900
Monday 23 September 2024
1,937.9000
2,012.9600
1,924.2200
1,983.0600
Sunday 22 September 2024
1,962.8800
1,980.3800
1,930.2600
1,937.9000
Saturday 21 September 2024
1,922.1600
1,964.3000
1,915.7700
1,962.8800
Friday 20 September 2024
1,855.8100
1,930.2200
1,843.9000
1,922.1600
Thursday 19 September 2024
1,798.8200
1,862.9200
1,816.9500
1,855.8100
Wednesday 18 September 2024
1,778.5600
1,816.6000
1,793.2100
1,798.8200
Tuesday 17 September 2024
1,737.9500
1,810.1700
1,773.0700
1,778.5600
Monday 16 September 2024
1,764.7300
1,750.2900
1,705.7800
1,737.9500
Sunday 15 September 2024
1,843.5400
1,817.4300
1,756.6300
1,764.7300
Saturday 14 September 2024
1,861.1900
1,853.6000
1,833.9400
1,843.5400
Friday 13 September 2024
1,799.0800
1,883.8000
1,857.9500
1,861.1900
Thursday 12 September 2024
1,794.8600
1,812.3600
1,779.6000
1,799.0800
Wednesday 11 September 2024
1,825.9300
1,821.6700
1,782.1100
1,794.8600
Tuesday 10 September 2024
1,806.6900
1,828.5800
1,761.1600
1,825.9300
Monday 9 September 2024
1,749.8000
1,839.8800
1,787.0400
1,806.6900
Sunday 8 September 2024
1,735.7100
1,767.3600
1,745.2000
1,749.8000
Saturday 7 September 2024
1,696.6300
1,746.4500
1,704.2900
1,735.7100
Friday 6 September 2024
1,796.7500
1,751.7700
1,682.2200
1,696.6300
Thursday 5 September 2024
1,863.8000
1,809.1100
1,782.2600
1,796.7500
Wednesday 4 September 2024
1,849.2300
1,884.5300
1,825.8600
1,863.8000
Tuesday 3 September 2024
1,931.4200
1,882.5500
1,846.6000
1,849.2300
Monday 2 September 2024
1,849.1400
1,951.6700
1,904.4200
1,931.4200
Sunday 1 September 2024
1,915.0300
1,872.7300
1,829.9300
1,849.1400

August

Saturday 31 August 2024
1,924.3000
1,921.3200
1,903.3500
1,915.0300
Friday 30 August 2024
1,920.5200
1,930.6000
1,891.4200
1,924.3000
Thursday 29 August 2024
1,917.2300
1,934.0500
1,904.7300
1,920.5200
Wednesday 28 August 2024
1,855.8300
1,922.6000
1,838.4500
1,917.2300
Tuesday 27 August 2024
2,032.7900
1,919.5600
1,820.8200
1,855.8300
Monday 26 August 2024
2,081.5500
2,048.9900
2,013.7300
2,032.7900
Sunday 25 August 2024
2,094.2800
2,108.3300
2,077.6500
2,081.5500
Saturday 24 August 2024
2,089.9500
2,126.3100
2,081.6600
2,094.2800
Friday 23 August 2024
2,003.2900
2,133.5600
2,081.2300
2,089.9500
Thursday 22 August 2024
2,009.6300
2,003.7500
1,980.6900
2,003.2900
Wednesday 21 August 2024
1,974.0800
2,048.4100
2,005.9000
2,009.6300
Tuesday 20 August 2024
2,031.1100
2,009.3900
1,960.4900
1,974.0800
Monday 19 August 2024
2,017.5500
2,064.5400
2,014.1700
2,031.1100
Sunday 18 August 2024
2,019.8200
2,020.2600
1,971.9600
2,017.5500
Saturday 17 August 2024
2,003.5200
2,024.8700
2,014.3000
2,019.8200
Friday 16 August 2024
1,998.9400
2,043.1100
1,994.4200
2,003.5200
Thursday 15 August 2024
2,075.8400
2,039.6800
1,970.7400
1,998.9400
Wednesday 14 August 2024
2,101.6700
2,076.3000
2,032.8200
2,075.8400
Tuesday 13 August 2024
2,132.9700
2,161.5000
2,080.4700
2,101.6700
Monday 12 August 2024
2,004.7100
2,144.6000
2,001.3800
2,132.9700
Sunday 11 August 2024
2,046.8500
2,030.5000
1,969.7000
2,004.7100
Saturday 10 August 2024
2,038.6800
2,075.5200
2,035.3800
2,046.8500
Friday 9 August 2024
2,105.4700
2,111.2100
2,033.9000
2,038.6800
Thursday 8 August 2024
1,847.6200
2,114.1800
2,035.2700
2,105.4700
Wednesday 7 August 2024
1,942.7500
1,930.2200
1,837.1900
1,847.6200
Tuesday 6 August 2024
1,894.4200
2,011.3000
1,933.4600
1,942.7500
Monday 5 August 2024
2,101.7400
1,959.1200
1,736.2700
1,894.4200
Sunday 4 August 2024
2,272.2500
2,191.7500
2,094.9200
2,101.7400
Saturday 3 August 2024
2,333.6900
2,314.0600
2,266.5500
2,272.2500
Friday 2 August 2024
2,515.1200
2,366.3200
2,290.9700
2,333.6900
Thursday 1 August 2024
2,514.4700
2,572.0900
2,502.2900
2,515.1200

July

Wednesday 31 July 2024
2,552.6800
2,528.0500
2,483.8000
2,514.4700
Tuesday 30 July 2024
2,581.3700
2,595.4500
2,506.8100
2,552.6800
Monday 29 July 2024
2,537.4600
2,590.2000
2,476.9300
2,581.3700
Sunday 28 July 2024
2,520.7500
2,560.7600
2,522.1100
2,537.4600
Saturday 27 July 2024
2,542.4100
2,540.7700
2,492.3100
2,520.7500
Friday 26 July 2024
2,469.6100
2,575.1000
2,520.8000
2,542.4100
Thursday 25 July 2024
2,585.8300
2,611.8700
2,451.1800
2,469.6100
Wednesday 24 July 2024
2,698.1100
2,677.5600
2,562.0000
2,585.8300
Tuesday 23 July 2024
2,661.9000
2,710.3700
2,602.0800
2,698.1100
Monday 22 July 2024
2,732.9100
2,720.9400
2,659.8100
2,661.9000
Sunday 21 July 2024
2,722.0600
2,761.8800
2,715.5300
2,732.9100
Saturday 20 July 2024
2,715.8300
2,736.0800
2,705.4300
2,722.0600
Friday 19 July 2024
2,645.8300
2,771.1200
2,697.7400
2,715.8300
Thursday 18 July 2024
2,605.3200
2,657.6900
2,609.7700
2,645.8300
Wednesday 17 July 2024
2,656.3500
2,636.8600
2,598.9100
2,605.3200
Tuesday 16 July 2024
2,688.8000
2,711.0300
2,652.3300
2,656.3500
Monday 15 July 2024
2,503.0100
2,704.7900
2,650.8300
2,688.8000
Sunday 14 July 2024
2,447.9000
2,515.6700
2,487.0600
2,503.0100
Saturday 13 July 2024
2,414.8000
2,476.2000
2,442.4200
2,447.9000
Friday 12 July 2024
2,399.4200
2,423.7200
2,388.9300
2,414.8000
Thursday 11 July 2024
2,413.3400
2,420.2800
2,369.2400
2,399.4200
Wednesday 10 July 2024
2,397.6700
2,442.9900
2,356.2800
2,413.3400
Tuesday 9 July 2024
2,355.0800
2,441.2400
2,394.9400
2,397.6700
Monday 8 July 2024
2,288.7000
2,367.4700
2,294.9100
2,355.0800
Sunday 7 July 2024
2,397.4100
2,299.6100
2,269.0700
2,288.7000
Saturday 6 July 2024
2,328.6900
2,424.2700
2,393.7700
2,397.4100
Friday 5 July 2024
2,398.6600
2,396.8300
2,310.5500
2,328.6900
Thursday 4 July 2024
2,582.8800
2,460.3900
2,391.5100
2,398.6600
Wednesday 3 July 2024
2,692.1100
2,609.7800
2,570.6100
2,582.8800
Tuesday 2 July 2024
2,719.4700
2,700.9100
2,673.0500
2,692.1100
Monday 1 July 2024
2,715.9700
2,753.7600
2,710.0300
2,719.4700

June

Sunday 30 June 2024
2,668.8500
2,751.6700
2,714.4900
2,715.9700
Saturday 29 June 2024
2,669.6900
2,697.2700
2,667.4000
2,668.8500
Friday 28 June 2024
2,725.5100
2,686.4000
2,654.4200
2,669.6900
Thursday 27 June 2024
2,669.8000
2,738.1800
2,693.3400
2,725.5100
Wednesday 26 June 2024
2,676.7800
2,695.3400
2,631.2400
2,669.8000
Tuesday 25 June 2024
2,642.1000
2,713.8200
2,671.9100
2,676.7800
Monday 24 June 2024
2,706.2600
2,661.5800
2,541.8300
2,642.1000
Sunday 23 June 2024
2,764.2500
2,733.2500
2,680.7600
2,706.2600
Saturday 22 June 2024
2,781.7100
2,788.6400
2,746.4600
2,764.2500
Friday 21 June 2024
2,773.3600
2,791.3400
2,733.0300
2,781.7100
Thursday 20 June 2024
2,798.1700
2,813.8200
2,763.6300
2,773.3600
Wednesday 19 June 2024
2,741.3700
2,806.3400
2,727.7100
2,798.1700
Tuesday 18 June 2024
2,760.5300
2,743.9400
2,668.0400
2,741.3700
Monday 17 June 2024
2,856.6600
2,848.3800
2,757.3900
2,760.5300
Sunday 16 June 2024
2,812.8200
2,875.0500
2,807.7800
2,856.6600
Saturday 15 June 2024
2,744.7300
2,822.2100
2,744.4600
2,812.8200
Friday 14 June 2024
2,719.5900
2,757.7500
2,686.9400
2,744.7300
Thursday 13 June 2024
2,782.4400
2,737.3900
2,696.0400
2,719.5900
Wednesday 12 June 2024
2,747.2800
2,801.6500
2,760.0400
2,782.4400
Tuesday 11 June 2024
2,879.7400
2,795.4100
2,737.7700
2,747.2800
Monday 10 June 2024
2,912.5400
2,907.0400
2,874.2800
2,879.7400
Sunday 9 June 2024
2,897.7300
2,918.0100
2,899.4000
2,912.5400
Saturday 8 June 2024
2,892.4200
2,910.2800
2,887.3700
2,897.7300
Friday 7 June 2024
2,979.7800
2,937.6800
2,856.9700
2,892.4200
Thursday 6 June 2024
3,021.6800
3,012.9800
2,965.4000
2,979.7800
Wednesday 5 June 2024
2,983.3400
3,030.0100
2,950.5400
3,021.6800
Tuesday 4 June 2024
2,940.5500
3,023.1100
2,966.7800
2,983.3400
Monday 3 June 2024
2,966.0700
2,998.0300
2,923.9000
2,940.5500
Sunday 2 June 2024
2,991.3800
3,007.0000
2,949.5900
2,966.0700
Saturday 1 June 2024
2,951.0400
2,999.8800
2,952.6000
2,991.3800

May

Friday 31 May 2024
2,943.8000
2,978.0600
2,894.8900
2,951.0400
Thursday 30 May 2024
2,963.0300
2,993.7300
2,929.8400
2,943.8000
Wednesday 29 May 2024
3,010.6300
3,004.5400
2,956.1100
2,963.0300
Tuesday 28 May 2024
3,046.0900
3,059.3700
2,990.8100
3,010.6300
Monday 27 May 2024
3,002.6500
3,119.4100
3,025.9900
3,046.0900
Sunday 26 May 2024
2,943.5000
3,026.8500
2,908.5500
3,002.6500
Saturday 25 May 2024
2,926.9900
2,985.9300
2,932.0800
2,943.5000
Friday 24 May 2024
2,979.6600
3,036.2500
2,880.1600
2,926.9900
Thursday 23 May 2024
2,934.0600
3,055.1300
2,886.0000
2,979.6600
Wednesday 22 May 2024
2,977.4700
2,957.9600
2,853.6900
2,934.0600
Tuesday 21 May 2024
2,874.0100
3,012.7500
2,819.2500
2,977.4700
Monday 20 May 2024
2,416.6200
2,949.6900
2,564.0200
2,874.0100
Sunday 19 May 2024
2,459.1400
2,438.0100
2,392.6300
2,416.6200
Saturday 18 May 2024
2,434.6500
2,480.2300
2,429.6300
2,459.1400
Friday 17 May 2024
2,323.6000
2,458.3900
2,362.3600
2,434.6500
Thursday 16 May 2024
2,386.9400
2,359.1100
2,302.5000
2,323.6000
Wednesday 15 May 2024
2,289.4100
2,448.9600
2,371.8300
2,386.9400
Tuesday 14 May 2024
2,349.2900
2,308.4700
2,287.4500
2,289.4100
Monday 13 May 2024
2,339.2600
2,391.8700
2,343.2800
2,349.2900
Sunday 12 May 2024
2,327.1400
2,356.4400
2,338.7700
2,339.2600
Saturday 11 May 2024
2,324.4900
2,335.8900
2,318.8800
2,327.1400
Friday 10 May 2024
2,423.9900
2,348.2900
2,315.7500
2,324.4900
Thursday 9 May 2024
2,380.1600
2,461.2600
2,422.9800
2,423.9900
Wednesday 8 May 2024
2,403.7500
2,384.0800
2,340.9800
2,380.1600
Tuesday 7 May 2024
2,438.5500
2,423.6800
2,396.2700
2,403.7500
Monday 6 May 2024
2,501.2700
2,492.3600
2,438.0500
2,438.5500
Sunday 5 May 2024
2,484.6900
2,534.9700
2,481.3600
2,501.2700
Saturday 4 May 2024
2,474.7700
2,531.0400
2,483.6700
2,484.6900
Friday 3 May 2024
2,383.3500
2,545.9900
2,470.2500
2,474.7700
Thursday 2 May 2024
2,367.5400
2,432.8600
2,374.8700
2,383.3500
Wednesday 1 May 2024
2,410.8000
2,388.9200
2,303.4000
2,367.5400

April

Tuesday 30 April 2024
2,560.0900
2,444.7700
2,370.0400
2,410.8000
Monday 29 April 2024
2,608.0600
2,638.8900
2,555.0100
2,560.0900
Sunday 28 April 2024
2,579.4700
2,646.9100
2,580.8000
2,608.0600
Saturday 27 April 2024
2,505.3900
2,597.0700
2,463.8000
2,579.4700
Friday 26 April 2024
2,523.6200
2,514.0700
2,484.9700
2,505.3900
Thursday 25 April 2024
2,519.6200
2,547.8600
2,501.4500
2,523.6200
Wednesday 24 April 2024
2,585.3800
2,546.4500
2,492.8000
2,519.6200
Tuesday 23 April 2024
2,593.2400
2,594.9900
2,542.7100
2,585.3800
Monday 22 April 2024
2,544.2700
2,641.9600
2,588.9100
2,593.2400
Sunday 21 April 2024
2,556.0700
2,569.4700
2,534.8200
2,544.2700
Saturday 20 April 2024
2,473.4200
2,567.6400
2,507.6700
2,556.0700
Friday 19 April 2024
2,467.5800
2,508.0100
2,455.8700
2,473.4200
Thursday 18 April 2024
2,399.1200
2,502.3200
2,456.3400
2,467.5800
Wednesday 17 April 2024
2,483.2600
2,427.1900
2,366.6200
2,399.1200
Tuesday 16 April 2024
2,494.6700
2,521.7900
2,482.2300
2,483.2600
Monday 15 April 2024
2,542.4700
2,515.0700
2,420.2000
2,494.6700
Sunday 14 April 2024
2,445.9600
2,567.3400
2,446.6700
2,542.4700
Saturday 13 April 2024
2,613.3000
2,531.7500
2,408.0000
2,445.9600
Friday 12 April 2024
2,790.6000
2,715.6900
2,592.1800
2,613.3000
Thursday 11 April 2024
2,825.2900
2,835.2300
2,780.0000
2,790.6000
Wednesday 10 April 2024
2,765.7300
2,881.0300
2,814.5900
2,825.2900
Tuesday 9 April 2024
2,914.2600
2,838.8100
2,754.8200
2,765.7300
Monday 8 April 2024
2,728.0900
2,926.6900
2,768.4900
2,914.2600
Sunday 7 April 2024
2,643.5100
2,729.1800
2,651.9400
2,728.0900
Saturday 6 April 2024
2,620.8300
2,677.7300
2,643.5100
2,643.5100
Friday 5 April 2024
2,634.2000
2,644.9400
2,580.1200
2,620.8300
Thursday 4 April 2024
2,619.2100
2,736.6700
2,633.1200
2,634.2000
Wednesday 3 April 2024
2,607.7800
2,645.3000
2,588.4200
2,619.2100
Tuesday 2 April 2024
2,792.7800
2,642.1500
2,578.6200
2,607.7800
Monday 1 April 2024
2,873.7200
2,843.8700
2,770.5800
2,792.7800

March

Sunday 31 March 2024
2,773.9600
2,902.3900
2,825.9500
2,873.7200
Saturday 30 March 2024
2,780.5900
2,795.9800
2,751.9300
2,773.9600
Friday 29 March 2024
2,819.5600
2,810.4700
2,774.5000
2,780.5900
Thursday 28 March 2024
2,773.4500
2,849.8300
2,811.7200
2,819.5600
Wednesday 27 March 2024
2,826.2600
2,824.6200
2,772.3500
2,773.4500
Tuesday 26 March 2024
2,827.4900
2,852.1800
2,810.8200
2,826.2600
Monday 25 March 2024
2,740.9000
2,850.6100
2,814.2800
2,827.4900
Sunday 24 March 2024
2,645.7100
2,779.8300
2,733.9700
2,740.9000
Saturday 23 March 2024
2,650.0100
2,665.5400
2,633.0000
2,645.7100
Friday 22 March 2024
2,759.7000
2,708.2900
2,635.3200
2,650.0100
Thursday 21 March 2024
2,749.7500
2,769.0100
2,675.3300
2,759.7000
Wednesday 20 March 2024
2,485.1100
2,806.5300
2,664.8500
2,749.7500
Tuesday 19 March 2024
2,762.3200
2,548.4500
2,482.6800
2,485.1100
Monday 18 March 2024
2,859.8200
2,829.1700
2,748.5300
2,762.3200
Sunday 17 March 2024
2,760.9300
2,901.6900
2,835.1300
2,859.8200
Saturday 16 March 2024
2,932.3600
2,776.2900
2,727.1500
2,760.9300
Friday 15 March 2024
3,045.5200
2,991.1800
2,906.7600
2,932.3600
Thursday 14 March 2024
3,125.9700
3,072.4100
3,017.5200
3,045.5200
Wednesday 13 March 2024
3,100.0700
3,204.1200
3,106.5800
3,125.9700
Tuesday 12 March 2024
3,144.8600
3,155.7500
3,084.4800
3,100.0700
Monday 11 March 2024
3,009.3900
3,150.4300
3,094.6700
3,144.8600
Sunday 10 March 2024
3,042.0500
3,067.1800
2,979.4200
3,009.3900
Saturday 9 March 2024
3,026.2500
3,065.9900
3,027.6800
3,042.0500
Friday 8 March 2024
3,024.6000
3,128.7200
3,016.1700
3,026.2500
Thursday 7 March 2024
2,998.4600
3,040.2700
2,951.9900
3,024.6000
Wednesday 6 March 2024
2,803.2800
3,017.6600
2,886.9100
2,998.4600
Tuesday 5 March 2024
2,861.3400
2,863.1100
2,661.5100
2,803.2800
Monday 4 March 2024
2,754.6700
2,978.1600
2,850.5700
2,861.3400
Sunday 3 March 2024
2,703.7600
2,768.6300
2,732.2400
2,754.6700
Saturday 2 March 2024
2,713.4000
2,722.3800
2,692.9800
2,703.7600
Friday 1 March 2024
2,645.7900
2,731.1500
2,690.7200
2,713.4000

February

Thursday 29 February 2024
2,640.9300
2,731.0300
2,622.5400
2,645.7900
Wednesday 28 February 2024
2,552.1600
2,790.0600
2,628.2600
2,640.9300
Tuesday 27 February 2024
2,496.6800
2,618.6100
2,542.2800
2,552.1600
Monday 26 February 2024
2,456.5900
2,590.4700
2,488.1200
2,496.6800
Sunday 25 February 2024
2,363.8200
2,457.0000
2,366.7700
2,456.5900
Saturday 24 February 2024
2,305.5100
2,371.1600
2,337.3500
2,363.8200
Friday 23 February 2024
2,345.9400
2,329.9400
2,291.5000
2,305.5100
Thursday 22 February 2024
2,349.1400
2,361.3200
2,298.5600
2,345.9400
Wednesday 21 February 2024
2,388.3200
2,375.8100
2,319.5900
2,349.1400
Tuesday 20 February 2024
2,339.2500
2,391.2200
2,309.6600
2,388.3200
Monday 19 February 2024
2,283.7900
2,357.3600
2,260.6800
2,339.2500
Sunday 18 February 2024
2,213.8000
2,286.6800
2,226.3400
2,283.7900
Saturday 17 February 2024
2,221.7900
2,221.1900
2,198.6200
2,213.8000
Friday 16 February 2024
2,240.6500
2,272.6400
2,204.0200
2,221.7900
Thursday 15 February 2024
2,203.7900
2,262.0700
2,193.7000
2,240.6500
Wednesday 14 February 2024
2,097.6100
2,212.8400
2,179.1200
2,203.7900
Tuesday 13 February 2024
2,102.6500
2,137.4900
2,087.3400
2,097.6100
Monday 12 February 2024
1,973.2700
2,102.6500
2,018.9700
2,102.6500
Sunday 11 February 2024
1,965.2200
2,001.0100
1,970.6100
1,973.2700
Saturday 10 February 2024
1,952.3700
1,991.4900
1,956.5800
1,965.2200
Friday 9 February 2024
1,917.7700
1,980.8600
1,932.7500
1,952.3700
Thursday 8 February 2024
1,919.6300
1,964.7900
1,913.8200
1,917.7700
Wednesday 7 February 2024
1,882.0600
1,961.7600
1,919.6300
1,919.6300
Tuesday 6 February 2024
1,834.5600
1,894.0300
1,840.6900
1,882.0600
Monday 5 February 2024
1,813.9300
1,842.7300
1,822.6500
1,834.5600
Sunday 4 February 2024
1,816.8900
1,816.9600
1,798.0700
1,813.9300
Saturday 3 February 2024
1,826.1400
1,832.2000
1,814.5100
1,816.8900
Friday 2 February 2024
1,807.0600
1,838.7900
1,821.0200
1,826.1400
Thursday 1 February 2024
1,799.8200
1,829.7000
1,800.9800
1,807.0600

January

Wednesday 31 January 2024
1,845.8200
1,833.0600
1,796.1300
1,799.8200
Tuesday 30 January 2024
1,822.7000
1,856.6400
1,795.7600
1,845.8200
Monday 29 January 2024
1,778.1300
1,833.6000
1,806.7000
1,822.7000
Sunday 28 January 2024
1,787.8600
1,794.6900
1,773.1600
1,778.1300
Saturday 27 January 2024
1,786.6300
1,813.4300
1,783.2100
1,787.8600
Friday 26 January 2024
1,745.3600
1,837.3700
1,765.2100
1,786.6300
Thursday 25 January 2024
1,757.1200
1,758.8800
1,724.9300
1,745.3600
Wednesday 24 January 2024
1,767.0500
1,772.2500
1,749.5500
1,757.1200
Tuesday 23 January 2024
1,820.0400
1,844.9900
1,751.6400
1,767.0500
Monday 22 January 2024
1,935.0400
1,844.6300
1,806.6600
1,820.0400
Sunday 21 January 2024
1,947.0000
1,947.1600
1,933.0700
1,935.0400
Saturday 20 January 2024
1,961.2900
1,965.4000
1,939.7700
1,947.0000
Friday 19 January 2024
1,943.4200
1,984.2400
1,943.5800
1,961.2900
Thursday 18 January 2024
1,995.0300
1,950.5700
1,917.4200
1,943.4200
Wednesday 17 January 2024
2,048.5900
2,027.4100
1,991.6600
1,995.0300
Tuesday 16 January 2024
1,975.8100
2,054.7400
2,007.2600
2,048.5900
Monday 15 January 2024
1,943.7800
1,996.5500
1,965.4400
1,975.8100
Sunday 14 January 2024
2,026.8600
1,974.9400
1,919.5000
1,943.7800
Saturday 13 January 2024
1,980.7700
2,033.2600
1,976.6600
2,026.8600
Friday 12 January 2024
2,050.8600
2,055.7100
1,887.0100
1,980.7700
Thursday 11 January 2024
2,030.4400
2,056.6600
1,972.4500
2,050.8600
Wednesday 10 January 2024
1,845.8300
2,039.6100
1,863.9900
2,030.4400
Tuesday 9 January 2024
1,832.2100
1,884.3200
1,740.5400
1,845.8300
Monday 8 January 2024
1,749.7900
1,872.0600
1,828.5200
1,832.2100
Sunday 7 January 2024
1,766.8000
1,770.2000
1,745.2900
1,749.7900
Saturday 6 January 2024
1,786.3700
1,782.7500
1,766.4500
1,766.8000
Friday 5 January 2024
1,791.0700
1,803.0600
1,772.1200
1,786.3700
Thursday 4 January 2024
1,747.9000
1,815.8400
1,780.9600
1,791.0700
Wednesday 3 January 2024
1,867.3400
1,800.7700
1,743.1600
1,747.9000
Tuesday 2 January 2024
1,850.4500
1,898.7000
1,856.2900
1,867.3400
Monday 1 January 2024
1,796.7200
1,883.8200
1,848.0200
1,850.4500
Theme: GKNEWS