SEARCH

Ethereum (ETH) Price in Pound Sterling 2021: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Ethereum (ETH) Denominated in Pound Sterling in 2021

High: 3,546.7900 on 09/11/2021

Low: 536.0800 on 02/01/2021

Today's Live Rate: 1 ETH 3,224.6900 GBP

See Today's Ethereum (ETH) Prices in Pound Sterling

Historical Graph For Converting Ethereum (ETH)s into Pound Sterlings in 2021

Loading

Table of 1 Ethereum (ETH) to Pound Sterling Exchange Rate for 2021

DateOpenHighLowClose

December

Friday 31 December 2021
2,696.9500
2,793.9600
2,661.7800
2,752.2200
Thursday 30 December 2021
2,831.7500
2,853.9100
2,677.5200
2,691.5300
Wednesday 29 December 2021
3,004.7300
3,004.7300
2,805.0000
2,825.5900
Tuesday 28 December 2021
3,037.0600
3,072.0900
3,006.8000
3,010.9700
Monday 27 December 2021
3,056.7400
3,067.9700
2,996.1000
3,039.5800
Sunday 26 December 2021
3,018.7300
3,094.3800
3,007.3100
3,069.8800
Saturday 25 December 2021
3,072.1800
3,087.2000
3,006.7200
3,019.3800
Friday 24 December 2021
2,984.3800
3,093.7600
2,916.4600
3,064.1300
Thursday 23 December 2021
3,033.7200
3,071.6300
2,960.6200
2,979.7800
Wednesday 22 December 2021
2,992.2900
3,069.9500
2,967.4500
3,033.7300
Tuesday 21 December 2021
2,970.0600
3,006.7700
2,838.8000
2,980.6400
Monday 20 December 2021
2,998.0800
3,044.7800
2,938.8100
2,961.4900
Sunday 19 December 2021
2,917.1600
3,017.4600
2,862.2500
2,993.5900
Saturday 18 December 2021
2,970.1700
2,993.7800
2,783.0000
2,938.1100
Friday 17 December 2021
3,031.8500
3,088.3500
2,970.0500
2,970.5700
Thursday 16 December 2021
2,916.6800
3,088.3300
2,750.0000
3,032.3500
Wednesday 15 December 2021
2,867.1900
2,933.0100
2,795.0300
2,915.7000
Tuesday 14 December 2021
3,112.9200
3,122.7700
2,780.6300
2,866.0400
Monday 13 December 2021
3,083.4600
3,144.0900
3,008.6900
3,115.6200
Sunday 12 December 2021
2,951.1300
3,085.1200
2,895.6700
3,081.8400
Saturday 11 December 2021
3,106.6500
3,195.0100
2,936.5000
2,941.6400
Friday 10 December 2021
3,366.3100
3,396.3300
3,086.6600
3,112.6800
Thursday 9 December 2021
3,253.9500
3,374.4000
3,209.0000
3,361.7400
Wednesday 8 December 2021
3,290.0000
3,340.7800
3,217.8900
3,254.1500
Tuesday 7 December 2021
3,184.6100
3,299.9900
2,967.0000
3,284.6200
Monday 6 December 2021
3,139.5000
3,219.0900
3,061.0400
3,179.1400
Sunday 5 December 2021
3,188.0000
3,205.5200
2,500.0000
3,128.0400
Saturday 4 December 2021
3,394.9100
3,500.0000
3,057.8600
3,189.9700
Friday 3 December 2021
3,453.0600
3,475.9500
3,340.1800
3,396.3900
Thursday 2 December 2021
3,479.6700
3,585.2000
3,407.4500
3,454.7200
Wednesday 1 December 2021
3,340.2200
3,554.9900
3,272.6200
3,486.0800

November

Tuesday 30 November 2021
3,232.7800
3,356.3500
3,216.5400
3,339.4200
Monday 29 November 2021
3,076.4800
3,228.1200
2,981.9800
3,226.7000
Sunday 28 November 2021
3,036.9800
3,138.0000
3,024.6200
3,074.7400
Saturday 27 November 2021
3,400.8400
3,420.0000
2,944.4400
3,031.2000
Friday 26 November 2021
3,208.7800
3,420.0000
3,190.4200
3,398.1700
Thursday 25 November 2021
3,250.0600
3,271.5600
3,129.6300
3,208.4300
Wednesday 24 November 2021
3,055.1100
3,279.9600
3,039.9500
3,249.9800
Tuesday 23 November 2021
3,181.9200
3,213.7600
3,005.4200
3,058.0400
Monday 22 November 2021
3,289.6500
3,304.5800
3,168.8300
3,188.0000
Sunday 21 November 2021
3,206.0100
3,304.1800
3,136.9000
3,286.8900
Saturday 20 November 2021
2,970.9900
3,207.0800
2,953.6400
3,199.9100
Friday 19 November 2021
3,184.8700
3,221.3900
2,900.0000
2,964.4100
Thursday 18 November 2021
3,140.8700
3,185.9800
3,035.4200
3,175.7500
Wednesday 17 November 2021
3,400.0100
3,400.0100
3,021.3500
3,144.1100
Tuesday 16 November 2021
3,453.4900
3,549.6200
3,390.0000
3,401.0500
Monday 15 November 2021
3,465.2800
3,501.9700
3,373.0300
3,450.4700
Sunday 14 November 2021
3,498.0000
3,507.0800
3,421.8800
3,470.4300
Saturday 13 November 2021
3,535.3200
3,596.0900
3,367.6700
3,489.8000
Friday 12 November 2021
3,453.4500
3,573.4100
3,416.4800
3,536.1100
Thursday 11 November 2021
3,490.8500
3,603.9900
3,335.4400
3,458.7500
Wednesday 10 November 2021
3,540.0000
3,560.0000
3,480.0000
3,491.6300
Tuesday 9 November 2021
3,431.1600
3,555.3800
3,431.1600
3,546.7900
Monday 8 November 2021
3,349.8000
3,434.6100
3,345.3800
3,422.8200
Sunday 7 November 2021
3,318.9400
3,360.0000
3,216.5400
3,351.6400
Saturday 6 November 2021
3,360.8000
3,387.5200
3,300.0000
3,323.5000
Friday 5 November 2021
3,359.9100
3,388.1200
3,280.2000
3,360.8000
Thursday 4 November 2021
3,371.8600
3,410.0700
3,234.2700
3,359.9000
Wednesday 3 November 2021
3,163.0900
3,373.9500
3,140.1100
3,359.9700
Tuesday 2 November 2021
3,137.8600
3,203.6200
3,040.0000
3,166.2500
Monday 1 November 2021
3,163.5500
3,212.7700
3,051.9200
3,138.1500

October

Sunday 31 October 2021
3,230.0900
3,235.2400
3,103.0000
3,165.4300
Saturday 30 October 2021
3,113.6600
3,255.7600
3,099.2400
3,224.4700
Friday 29 October 2021
2,864.0300
3,115.0000
2,844.9000
3,108.5600
Thursday 28 October 2021
3,002.1100
3,128.6900
2,859.6100
2,862.2600
Wednesday 27 October 2021
3,067.4600
3,117.0000
2,976.3600
3,000.2200
Tuesday 26 October 2021
2,973.2400
3,076.4900
2,967.3300
3,060.0000
Monday 25 October 2021
3,033.6000
3,039.2300
2,880.0000
2,966.9000
Sunday 24 October 2021
2,885.0000
3,033.4500
2,867.2800
3,032.7200
Saturday 23 October 2021
2,941.1400
3,016.8000
2,832.5600
2,892.4300
Friday 22 October 2021
3,008.6400
3,167.0000
2,913.2600
2,940.1100
Thursday 21 October 2021
2,820.0000
3,015.5800
2,777.6700
3,004.2900
Wednesday 20 October 2021
2,729.1600
2,815.2900
2,716.0000
2,811.7800
Tuesday 19 October 2021
2,798.2200
2,829.4300
2,680.0000
2,728.4100
Monday 18 October 2021
2,780.9000
2,842.1600
2,657.8100
2,794.7900
Sunday 17 October 2021
2,816.7000
2,882.5300
2,767.1100
2,783.6600
Saturday 16 October 2021
2,772.5400
2,839.2200
2,730.7200
2,812.6400
Friday 15 October 2021
2,637.1600
2,790.0000
2,627.3500
2,771.1000
Thursday 14 October 2021
2,578.1600
2,640.0000
2,508.2500
2,636.9500
Wednesday 13 October 2021
2,604.4700
2,610.4400
2,506.0000
2,566.8000
Tuesday 12 October 2021
2,506.4800
2,655.3100
2,480.0000
2,609.0800
Monday 11 October 2021
2,626.1200
2,647.3000
2,503.9000
2,512.8000
Sunday 10 October 2021
2,618.0500
2,667.3000
2,601.4000
2,626.8500
Saturday 9 October 2021
2,634.3600
2,698.4600
2,596.2500
2,617.4000
Friday 8 October 2021
2,630.6600
2,680.0000
2,554.3500
2,634.4700
Thursday 7 October 2021
2,581.5800
2,675.0000
2,469.7800
2,637.0200
Wednesday 6 October 2021
2,490.6200
2,599.3500
2,475.4000
2,581.5900
Tuesday 5 October 2021
2,516.6300
2,522.7800
2,323.0000
2,483.0000
Monday 4 October 2021
2,503.1000
2,571.2700
2,470.4900
2,520.1600
Sunday 3 October 2021
2,442.0900
2,553.4100
2,405.0100
2,502.7500
Saturday 2 October 2021
2,231.6800
2,461.0400
2,210.6600
2,441.2300
Friday 1 October 2021
2,127.3900
2,264.6100
2,098.0000
2,228.9100

September

Thursday 30 September 2021
2,073.1700
2,185.6000
2,064.4500
2,125.4700
Wednesday 29 September 2021
2,133.1100
2,177.8600
2,063.8600
2,071.8700
Tuesday 28 September 2021
2,234.8200
2,312.7100
2,140.0000
2,140.0000
Monday 27 September 2021
2,132.8900
2,279.0700
2,010.0100
2,235.4600
Sunday 26 September 2021
2,148.2400
2,168.8200
2,054.5200
2,140.7900
Saturday 25 September 2021
2,297.9100
2,300.5500
2,004.3700
2,144.0000
Friday 24 September 2021
2,259.5000
2,310.0000
2,222.1200
2,298.5800
Thursday 23 September 2021
2,022.9800
2,259.6900
2,009.4600
2,259.5000
Wednesday 22 September 2021
2,160.0700
2,267.3200
1,948.4700
2,025.2300
Tuesday 21 September 2021
2,428.4700
2,430.1400
2,134.7300
2,176.5200
Monday 20 September 2021
2,490.3600
2,514.8400
2,391.1100
2,424.7200
Sunday 19 September 2021
2,476.8600
2,576.9100
2,455.6200
2,498.9800
Saturday 18 September 2021
2,583.5800
2,599.8400
2,441.5500
2,477.8000
Friday 17 September 2021
2,605.0500
2,654.5300
2,527.7100
2,588.1300
Thursday 16 September 2021
2,488.8100
2,610.4400
2,434.8600
2,610.4400
Wednesday 15 September 2021
2,368.5000
2,485.0000
2,368.5000
2,485.0000
Tuesday 14 September 2021
2,461.2200
2,477.8100
2,256.0100
2,380.1100
Monday 13 September 2021
2,359.4000
2,501.5200
2,338.9200
2,462.2900
Sunday 12 September 2021
2,322.7900
2,416.1700
2,321.0600
2,354.5200
Saturday 11 September 2021
2,479.2200
2,538.8200
2,278.0000
2,320.0400
Friday 10 September 2021
2,542.5400
2,583.1600
2,463.6600
2,477.8800
Thursday 9 September 2021
2,497.6700
2,583.8000
2,324.1000
2,539.2900
Wednesday 8 September 2021
2,836.0300
2,847.8500
2,150.0000
2,494.1100
Tuesday 7 September 2021
2,853.6000
2,864.4000
2,794.2200
2,836.8000
Monday 6 September 2021
2,805.0000
2,865.0000
2,768.8400
2,848.1300
Sunday 5 September 2021
2,841.1000
2,859.8300
2,770.7300
2,804.4900
Saturday 4 September 2021
2,737.9400
2,899.9900
2,683.9200
2,841.4500
Friday 3 September 2021
2,775.6200
2,782.9300
2,697.7800
2,737.6200
Thursday 2 September 2021
2,490.9200
2,785.8900
2,462.9000
2,780.5300
Wednesday 1 September 2021
2,343.4500
2,515.0000
2,320.1700
2,500.0000

August

Tuesday 31 August 2021
2,346.9900
2,431.9600
2,285.5400
2,343.0900
Monday 30 August 2021
2,360.6100
2,386.9000
2,295.0000
2,348.6600
Sunday 29 August 2021
2,387.4600
2,388.7200
2,337.1100
2,359.4800
Saturday 28 August 2021
2,255.0000
2,386.4200
2,238.2800
2,377.1400
Friday 27 August 2021
2,350.3900
2,362.3300
2,227.8500
2,259.9600
Thursday 26 August 2021
2,315.2800
2,362.6800
2,243.8400
2,344.7500
Wednesday 25 August 2021
2,420.0000
2,446.4900
2,295.4300
2,309.6200
Tuesday 24 August 2021
2,378.4200
2,462.5300
2,371.1200
2,415.7100
Monday 23 August 2021
2,366.9300
2,401.7800
2,301.4400
2,379.7000
Sunday 22 August 2021
2,406.4000
2,425.0000
2,357.5000
2,365.6200
Saturday 21 August 2021
2,335.2400
2,419.8900
2,331.3600
2,407.7100
Friday 20 August 2021
2,196.9300
2,334.4800
2,157.2000
2,334.4800
Thursday 19 August 2021
2,211.6900
2,268.4600
2,154.7800
2,190.8000
Wednesday 18 August 2021
2,274.0600
2,380.7900
2,182.8800
2,193.5200
Tuesday 17 August 2021
2,390.7600
2,406.6500
2,266.9600
2,281.2700
Monday 16 August 2021
2,360.1300
2,393.2200
2,238.5000
2,385.1300
Sunday 15 August 2021
2,390.0000
2,399.2100
2,314.2000
2,355.0700
Saturday 14 August 2021
2,209.1300
2,395.0300
2,205.0000
2,395.0300
Friday 13 August 2021
2,281.6000
2,335.0100
2,157.0600
2,204.4000
Thursday 12 August 2021
2,273.1000
2,362.0800
2,259.0700
2,283.1600
Wednesday 11 August 2021
2,272.6300
2,335.0000
2,208.0000
2,267.8100
Tuesday 10 August 2021
2,166.7900
2,298.4400
2,081.0600
2,283.8700
Monday 9 August 2021
2,263.4900
2,287.9000
2,113.4800
2,158.1500
Sunday 8 August 2021
2,070.5000
2,283.3100
2,066.2000
2,271.6800
Saturday 7 August 2021
2,030.0000
2,120.8200
1,953.5700
2,080.5400
Friday 6 August 2021
1,957.6800
2,038.0000
1,825.0000
2,026.1000
Thursday 5 August 2021
1,788.0000
1,992.5500
1,768.0800
1,960.3400
Wednesday 4 August 2021
1,877.4200
1,888.9100
1,763.1800
1,795.2900
Tuesday 3 August 2021
1,837.0200
1,916.6000
1,804.4600
1,877.4200
Monday 2 August 2021
1,810.0000
1,937.3400
1,804.4600
1,846.0000
Sunday 1 August 2021
1,766.1500
1,829.9900
1,737.9500
1,810.0000

July

Saturday 31 July 2021
1,706.0000
1,769.0000
1,655.9900
1,769.0000
Friday 30 July 2021
1,655.0100
1,715.2900
1,635.4200
1,703.5400
Thursday 29 July 2021
1,655.6500
1,692.1200
1,620.1400
1,652.4300
Wednesday 28 July 2021
1,610.3200
1,678.0400
1,560.0000
1,655.9300
Tuesday 27 July 2021
1,592.0800
1,759.2700
1,580.0000
1,613.2800
Monday 26 July 2021
1,591.5500
1,595.8600
1,534.1400
1,593.8300
Sunday 25 July 2021
1,548.5600
1,596.9900
1,533.5700
1,589.7600
Saturday 24 July 2021
1,468.6200
1,547.4300
1,453.0000
1,547.4300
Friday 23 July 2021
1,455.0000
1,486.2900
1,417.6000
1,467.7200
Thursday 22 July 2021
1,311.2300
1,480.0000
1,291.7100
1,450.8600
Wednesday 21 July 2021
1,331.9300
1,343.9200
1,260.0000
1,310.0000
Tuesday 20 July 2021
1,373.4800
1,396.4200
1,318.0000
1,330.0000
Monday 19 July 2021
1,379.8800
1,442.2000
1,367.6300
1,374.6200
Sunday 18 July 2021
1,361.9100
1,392.5000
1,344.3900
1,378.7700
Saturday 17 July 2021
1,390.1300
1,415.8500
1,341.0000
1,365.8500
Friday 16 July 2021
1,433.5000
1,470.2200
1,361.4400
1,386.5900
Thursday 15 July 2021
1,406.8600
1,453.2100
1,352.3900
1,438.9300
Wednesday 14 July 2021
1,464.6000
1,475.0000
1,390.0000
1,404.9500
Tuesday 13 July 2021
1,539.5300
1,561.2700
1,450.0000
1,468.6800
Monday 12 July 2021
1,521.0900
1,563.4300
1,501.7600
1,540.2200
Sunday 11 July 2021
1,543.9700
1,576.5400
1,497.0000
1,527.0300
Saturday 10 July 2021
1,530.0000
1,578.0700
1,490.0000
1,550.4800
Friday 9 July 2021
1,674.4200
1,683.7000
1,515.3200
1,538.7900
Thursday 8 July 2021
1,687.6900
1,743.0000
1,665.8400
1,677.1000
Wednesday 7 July 2021
1,592.4700
1,692.0300
1,588.3300
1,683.0000
Tuesday 6 July 2021
1,668.2900
1,680.4800
1,560.0000
1,591.5800
Monday 5 July 2021
1,606.0500
1,727.7100
1,588.5100
1,678.8400
Sunday 4 July 2021
1,558.4900
1,617.8500
1,532.1200
1,610.3600
Saturday 3 July 2021
1,527.4800
1,559.2500
1,467.8000
1,557.3300
Friday 2 July 2021
1,634.0400
1,641.1600
1,507.4300
1,537.7500
Thursday 1 July 2021
1,564.5500
1,652.4400
1,511.7100
1,642.6000

June

Wednesday 30 June 2021
1,502.8700
1,617.0000
1,498.9100
1,562.1300
Tuesday 29 June 2021
1,435.9700
1,543.0000
1,417.6900
1,500.0200
Monday 28 June 2021
1,314.7100
1,427.0000
1,305.0400
1,427.0000
Sunday 27 June 2021
1,306.8100
1,335.0000
1,241.7300
1,320.7000
Saturday 26 June 2021
1,430.8300
1,450.7600
1,290.0100
1,309.0600
Friday 25 June 2021
1,414.4300
1,461.1100
1,357.0000
1,427.7400
Thursday 24 June 2021
1,344.6500
1,468.6100
1,336.0800
1,412.1300
Wednesday 23 June 2021
1,360.1700
1,434.5800
1,225.1800
1,343.2900
Tuesday 22 June 2021
1,630.3100
1,638.9300
1,343.4300
1,353.7500
Monday 21 June 2021
1,571.6200
1,650.9000
1,486.9500
1,629.7400
Sunday 20 June 2021
1,617.8100
1,650.0000
1,574.0200
1,577.0900
Saturday 19 June 2021
1,706.7100
1,707.6900
1,550.4200
1,616.9300
Friday 18 June 2021
1,697.5600
1,759.6300
1,661.9200
1,703.3800
Thursday 17 June 2021
1,801.7700
1,808.3800
1,684.2700
1,689.8700
Wednesday 16 June 2021
1,831.0000
1,869.9600
1,785.5800
1,810.9000
Tuesday 15 June 2021
1,786.5400
1,848.5500
1,748.7800
1,830.1500
Monday 14 June 2021
1,685.5700
1,804.7400
1,641.0300
1,776.8600
Sunday 13 June 2021
1,669.3800
1,743.0400
1,605.0000
1,683.8800
Saturday 12 June 2021
1,735.1900
1,761.2200
1,646.8700
1,667.7800
Friday 11 June 2021
1,850.8800
1,857.2600
1,713.5500
1,743.6900
Thursday 10 June 2021
1,772.7100
1,859.7100
1,705.5600
1,849.5400
Wednesday 9 June 2021
1,830.3900
1,848.4000
1,639.2400
1,779.9200
Tuesday 8 June 2021
1,925.1700
2,009.5600
1,814.7700
1,826.8800
Monday 7 June 2021
1,861.3400
1,943.0300
1,853.0500
1,918.2200
Sunday 6 June 2021
1,905.7000
1,993.5800
1,810.0000
1,861.4900
Saturday 5 June 2021
2,025.0000
2,025.0000
1,809.0900
1,904.3700
Friday 4 June 2021
1,908.8800
2,035.1000
1,882.9100
2,017.6000
Thursday 3 June 2021
1,860.9500
1,973.8100
1,810.0900
1,910.8100
Wednesday 2 June 2021
1,901.0000
1,927.4100
1,788.7300
1,860.9500
Tuesday 1 June 2021
1,685.0600
1,909.7200
1,605.7800
1,906.2400

May

Monday 31 May 2021
1,612.9900
1,750.0000
1,546.1200
1,688.9100
Sunday 30 May 2021
1,701.5900
1,810.9300
1,562.9700
1,613.3300
Saturday 29 May 2021
1,915.1800
1,944.1900
1,644.8100
1,705.5100
Friday 28 May 2021
2,042.3900
2,042.3900
1,875.0100
1,925.3600
Thursday 27 May 2021
1,919.7400
2,061.4700
1,874.2400
2,047.9700
Wednesday 26 May 2021
1,871.6400
1,948.5200
1,686.9800
1,917.8800
Tuesday 25 May 2021
1,497.3300
1,904.9100
1,479.2500
1,878.9700
Monday 24 May 2021
1,625.1400
1,687.7200
1,227.3400
1,491.9300
Sunday 23 May 2021
1,739.0200
1,760.3600
1,535.8900
1,625.9200
Saturday 22 May 2021
1,974.1100
2,080.0000
1,492.3000
1,727.4200
Friday 21 May 2021
1,751.4100
2,129.5500
1,540.0000
1,972.6100
Thursday 20 May 2021
2,387.9400
2,421.5500
1,339.3000
1,740.0000
Wednesday 19 May 2021
2,323.0300
2,510.0000
2,290.3200
2,400.0000
Tuesday 18 May 2021
2,544.0600
2,545.6100
2,210.6000
2,325.6700
Monday 17 May 2021
2,618.6500
2,758.9500
2,358.5700
2,545.5800
Sunday 16 May 2021
2,895.0000
2,935.6700
2,590.1400
2,590.1400
Saturday 15 May 2021
2,653.3100
2,968.3300
2,653.3100
2,901.2600
Friday 14 May 2021
2,694.7800
2,880.9500
2,503.0000
2,657.4300
Thursday 13 May 2021
2,950.6200
3,105.6000
2,673.8400
2,717.8800
Wednesday 12 May 2021
2,799.0000
2,959.6100
2,688.0000
2,958.4000
Tuesday 11 May 2021
2,811.6200
2,985.0000
2,280.0000
2,803.7900
Monday 10 May 2021
2,814.5100
2,864.4700
2,686.1300
2,809.0900
Sunday 9 May 2021
2,502.0900
2,847.0000
2,484.7200
2,812.1100
Saturday 8 May 2021
2,520.3800
2,568.3800
2,420.0200
2,502.5100
Friday 7 May 2021
2,541.8100
3,747.0000
2,434.5900
2,520.3800
Thursday 6 May 2021
2,340.5100
2,555.0000
2,321.7200
2,540.6700
Wednesday 5 May 2021
2,477.8300
2,549.8400
2,262.0000
2,341.8000
Tuesday 4 May 2021
2,143.3500
2,491.1100
2,143.3500
2,462.8500
Monday 3 May 2021
2,142.4100
2,167.3400
2,076.9600
2,143.5600
Sunday 2 May 2021
2,014.4200
2,143.6500
2,002.4200
2,140.0600
Saturday 1 May 2021
1,980.0000
2,022.0100
1,958.1700
2,014.6400

April

Friday 30 April 2021
1,972.4100
2,005.0000
1,922.9100
1,979.0500
Thursday 29 April 2021
1,920.0000
1,984.9700
1,850.0000
1,972.2900
Wednesday 28 April 2021
1,826.1700
1,930.9900
1,797.4800
1,919.7200
Tuesday 27 April 2021
1,680.0000
1,832.0000
1,680.0000
1,832.0000
Monday 26 April 2021
1,615.8400
1,706.5700
1,570.0000
1,676.8100
Sunday 25 April 2021
1,713.8300
1,714.1100
1,569.1600
1,602.6800
Saturday 24 April 2021
1,746.0300
1,757.3400
1,524.1500
1,713.3100
Friday 23 April 2021
1,706.0000
1,908.3500
1,666.8600
1,740.2300
Thursday 22 April 2021
1,679.5800
1,772.7100
1,610.4800
1,695.0400
Wednesday 21 April 2021
1,554.2100
1,689.9900
1,475.8500
1,678.2200
Tuesday 20 April 2021
1,645.0000
1,659.1200
1,496.6200
1,556.8500
Monday 19 April 2021
1,692.4600
1,705.2000
1,500.0000
1,640.6800
Sunday 18 April 2021
1,762.2900
1,808.5400
1,690.0000
1,695.6700
Saturday 17 April 2021
1,830.7200
1,852.2200
1,666.3400
1,762.4100
Friday 16 April 2021
1,775.0000
1,848.8600
1,750.0000
1,830.6100
Thursday 15 April 2021
1,686.8300
1,780.0000
1,665.0000
1,772.2900
Wednesday 14 April 2021
1,559.7200
1,700.0000
1,559.7200
1,680.0900
Tuesday 13 April 2021
1,580.0000
1,607.2300
1,535.9800
1,558.6800
Monday 12 April 2021
1,561.2600
1,586.9600
1,546.7400
1,573.6300
Sunday 11 April 2021
1,509.9800
1,595.0000
1,508.2000
1,559.9200
Saturday 10 April 2021
1,520.0000
1,536.1800
1,497.4100
1,512.7100
Friday 9 April 2021
1,427.8700
1,518.5000
1,427.8700
1,518.0600
Thursday 8 April 2021
1,531.7900
1,539.4800
1,400.0000
1,438.0100
Wednesday 7 April 2021
1,515.5000
1,547.7500
1,440.0000
1,526.1600
Tuesday 6 April 2021
1,509.0700
1,537.5800
1,458.0000
1,512.8400
Monday 5 April 2021
1,462.0000
1,521.8300
1,438.9600
1,507.7300
Sunday 4 April 2021
1,548.0000
1,548.0000
1,454.6000
1,464.2400
Saturday 3 April 2021
1,429.0200
1,550.0000
1,414.1100
1,546.1400
Friday 2 April 2021
1,392.2600
1,436.6400
1,370.0000
1,427.2900
Thursday 1 April 2021
1,342.8500
1,412.0000
1,292.1500
1,390.1500

March

Wednesday 31 March 2021
1,326.1500
1,354.9900
1,300.5500
1,338.3200
Tuesday 30 March 2021
1,224.9800
1,338.7100
1,221.2500
1,322.7400
Monday 29 March 2021
1,243.9900
1,253.1800
1,208.9900
1,224.4300
Sunday 28 March 2021
1,234.0000
1,255.9500
1,212.5000
1,244.6000
Saturday 27 March 2021
1,162.6400
1,235.2700
1,162.6400
1,233.3000
Friday 26 March 2021
1,160.3100
1,186.7300
1,139.7800
1,157.6500
Thursday 25 March 2021
1,220.8900
1,268.6600
1,134.4100
1,163.0000
Wednesday 24 March 2021
1,219.7100
1,253.8800
1,195.6800
1,220.3700
Tuesday 23 March 2021
1,293.0000
1,306.8900
1,201.0000
1,220.8500
Monday 22 March 2021
1,300.0100
1,312.6000
1,269.0000
1,292.9900
Sunday 21 March 2021
1,305.0000
1,350.0000
1,303.8700
1,306.7000
Saturday 20 March 2021
1,278.8100
1,329.5000
1,249.9100
1,306.0000
Friday 19 March 2021
1,306.5300
1,321.6500
1,267.5200
1,280.0000
Thursday 18 March 2021
1,304.8900
1,321.6400
1,261.7100
1,305.6500
Wednesday 17 March 2021
1,295.6500
1,317.4600
1,237.8300
1,303.8000
Tuesday 16 March 2021
1,332.2600
1,360.1200
1,252.8100
1,292.6200
Monday 15 March 2021
1,379.4000
1,387.4600
1,322.7900
1,333.5900
Sunday 14 March 2021
1,265.4300
1,394.0600
1,248.4000
1,380.7900
Saturday 13 March 2021
1,314.8700
1,318.4100
1,240.5000
1,273.8000
Friday 12 March 2021
1,292.2600
1,322.5200
1,241.9800
1,308.8600
Thursday 11 March 2021
1,350.0000
1,356.4900
1,270.0000
1,293.2200
Wednesday 10 March 2021
1,331.2700
1,349.7000
1,302.9200
1,348.5000
Tuesday 9 March 2021
1,253.6800
1,332.5000
1,206.5500
1,328.1800
Monday 8 March 2021
1,201.0000
1,253.3600
1,182.5100
1,246.5500
Sunday 7 March 2021
1,109.0000
1,208.8600
1,098.3400
1,201.0000
Saturday 6 March 2021
1,100.0000
1,120.5100
1,045.0000
1,108.3700
Friday 5 March 2021
1,130.1400
1,168.6400
1,086.7200
1,111.9900
Thursday 4 March 2021
1,066.6000
1,187.3900
1,064.7600
1,133.8400
Wednesday 3 March 2021
1,129.8300
1,154.8400
1,045.8900
1,073.1300
Tuesday 2 March 2021
1,018.9900
1,130.7500
1,014.5900
1,130.7500
Monday 1 March 2021
1,045.0100
1,056.3700
933.2700
1,017.4200

February

Sunday 28 February 2021
1,038.7700
1,098.8200
1,025.0000
1,049.7800
Saturday 27 February 2021
1,062.0000
1,123.4000
1,010.0000
1,037.7600
Friday 26 February 2021
1,158.0600
1,183.9500
1,041.0100
1,058.0200
Thursday 25 February 2021
1,118.9700
1,218.0200
1,066.9800
1,154.1000
Wednesday 24 February 2021
1,268.7500
1,268.7500
905.0100
1,118.9600
Tuesday 23 February 2021
1,383.8000
1,385.7700
950.0000
1,268.9300
Monday 22 February 2021
1,372.1000
1,414.8900
1,350.0100
1,384.7500
Sunday 21 February 2021
1,400.0400
1,456.9000
1,315.0000
1,372.8300
Saturday 20 February 2021
1,390.1300
1,409.2000
1,360.0000
1,400.0000
Friday 19 February 2021
1,339.2400
1,397.3900
1,339.2400
1,388.2600
Thursday 18 February 2021
1,288.1700
1,340.7400
1,252.7200
1,334.9300
Wednesday 17 February 2021
1,279.5600
1,313.9000
1,244.7300
1,288.3900
Tuesday 16 February 2021
1,307.5400
1,324.1000
1,207.9800
1,283.2000
Monday 15 February 2021
1,317.7000
1,339.9700
1,298.6500
1,306.9900
Sunday 14 February 2021
1,340.7500
1,355.0000
1,282.0000
1,319.3300
Saturday 13 February 2021
1,303.9900
1,350.0000
1,267.4100
1,337.9800
Friday 12 February 2021
1,270.2200
1,315.0000
1,238.0000
1,300.9400
Thursday 11 February 2021
1,289.7800
1,335.0000
1,216.0000
1,263.6400
Wednesday 10 February 2021
1,279.4900
1,325.4400
1,246.8000
1,286.5600
Tuesday 9 February 2021
1,178.0000
1,294.6500
1,145.0000
1,276.7600
Monday 8 February 2021
1,225.9800
1,236.5100
1,094.6800
1,178.0000
Sunday 7 February 2021
1,254.2000
1,272.9900
1,203.9800
1,224.6800
Saturday 6 February 2021
1,181.6100
1,285.0000
1,169.0200
1,256.4200
Friday 5 February 2021
1,223.2600
1,245.3400
1,145.0800
1,167.5500
Thursday 4 February 2021
1,111.0000
1,223.8400
1,104.5300
1,219.3400
Wednesday 3 February 2021
1,005.0000
1,136.4400
992.3600
1,105.8900
Tuesday 2 February 2021
955.0000
1,004.6300
931.0000
1,001.0000
Monday 1 February 2021
1,002.1000
1,008.7300
937.8000
964.9200

January

Sunday 31 January 2021
1,012.0000
1,020.0000
972.8900
1,003.9800
Saturday 30 January 2021
981.6800
1,048.4000
942.4400
1,011.1600
Friday 29 January 2021
906.8400
994.3200
894.5000
972.7200
Thursday 28 January 2021
1,001.9900
1,007.3500
886.0000
905.7300
Wednesday 27 January 2021
963.8000
1,004.7700
909.5000
999.5400
Tuesday 26 January 2021
1,016.7800
1,075.9500
940.2100
971.8000
Monday 25 January 2021
898.1800
1,023.9200
898.1800
1,023.0100
Sunday 24 January 2021
904.7200
932.3300
879.0000
901.2900
Saturday 23 January 2021
813.4400
933.6800
755.0200
905.4800
Friday 22 January 2021
1,009.7900
1,015.0000
790.0200
815.1500
Thursday 21 January 2021
1,002.0000
1,031.9300
905.0200
1,005.9900
Wednesday 20 January 2021
930.0000
1,060.0000
925.6200
1,003.6800
Tuesday 19 January 2021
908.6400
929.8600
874.3400
929.8600
Monday 18 January 2021
903.9500
934.0000
860.0200
909.6700
Sunday 17 January 2021
862.8900
950.0000
857.4200
907.0300
Saturday 16 January 2021
904.3600
917.4000
790.0000
863.3100
Friday 15 January 2021
838.2600
914.5000
800.0000
903.4200
Thursday 14 January 2021
766.2800
834.0000
723.0100
828.4600
Wednesday 13 January 2021
809.1600
850.0000
741.4900
767.2100
Tuesday 12 January 2021
929.0000
929.0000
660.5400
809.3100
Monday 11 January 2021
949.0500
991.3400
850.0000
934.2200
Sunday 10 January 2021
901.6100
958.0000
870.0000
943.3500
Saturday 9 January 2021
902.0000
935.4900
781.0100
899.2100
Friday 8 January 2021
892.0000
953.9800
857.9300
906.3000
Thursday 7 January 2021
813.5200
892.8600
774.6000
890.0000
Wednesday 6 January 2021
775.0000
835.2200
711.2600
812.1800
Tuesday 5 January 2021
719.3800
856.2400
640.0000
767.8300
Monday 4 January 2021
570.0000
740.0200
565.0000
718.4100
Sunday 3 January 2021
536.6200
578.4500
526.6000
570.0000
Saturday 2 January 2021
540.9400
549.0000
526.0000
536.0800
Theme: GKNEWS