SEARCH

Ethereum (ETH) Price in Euro Today: 1,438.5400

Euro price of Ethereum (ETH)

1 ETH =1,438.5400 EUR
Percentage change:+1.77%
0.5 ETH =719.2700 EUR
0.25 ETH =359.6350 EUR
0.10 ETH =143.8540 EUR
0.05 ETH =71.9270 EUR
Today's High:1,445.0400 EUR
Today's Low:1,385.9000 EUR
Market Capitalisation:173,927,083,962 EUR
Volume:12,967,226,309.00 USD
ETHEUR Chart by TradingView

See Ethereum (ETH) Price History

Crypto News

Top Gainers

#NamePriceVolume24h
36 pepe Pepe PEPE $ 0.00000760
$ 711694989.3222
 ▲ 4.4349%
9 trx TRON TRX $ 0.2562
$ 922240161.8578
 ▲ 3.8004%
23 bch Bitcoin Cash BCH $ 348.1566
$ 289441341.4336
 ▲ 3.5446%
72 fet Artificial Superintelligence Alliance FET $ 0.4926
$ 213623110.4826
 ▲ 3.3472%
6 sol Solana SOL $ 133.8234
$ 4787620667.8835
 ▲ 2.9733%
See top crypto gainers

Top Losers

#NamePriceVolume24h
107 theta Theta Network THETA $ 0.7193
$ 31520178.513
 ▼ 3.3527%
48 cro Cronos CRO $ 0.0864
$ 20713511.1849
 ▼ 2.3935%
56 kas Kaspa KAS $ 0.0737
$ 71211619.9717
 ▼ 2.3336%
37 okb OKB OKB $ 53.2114
$ 9683103.8685
 ▼ 2.2964%
87 stx Stacks STX $ 0.6245
$ 44009959.1267
 ▼ 1.6076%
See top crypto losers

Exchange Rate History for ETHEREUM To EUR: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 3,216.0900

High: 3,263.7300

Low: 3,227.2500

Close: 3,240.0200

2

Open: 3,240.0200

High: 3,399.3600

Low: 3,340.8500

Close: 3,362.5600

3

Open: 3,362.5600

High: 3,500.5200

Low: 3,385.4300

Close: 3,496.7200

4

Open: 3,496.7200

High: 3,554.5000

Low: 3,483.0500

Close: 3,546.8800

5

Open: 3,546.8800

High: 3,564.5100

Low: 3,521.5700

Close: 3,527.2900

6

Open: 3,527.2900

High: 3,660.9300

Low: 3,538.8300

Close: 3,551.6300

7

Open: 3,551.6300

High: 3,401.6600

Low: 3,265.6700

Close: 3,271.3000

8

Open: 3,271.3000

High: 3,260.8000

Low: 3,187.0300

Close: 3,227.6000

9

Open: 3,227.6000

High: 3,205.3500

Low: 3,104.5900

Close: 3,129.7800

10

Open: 3,129.7800

High: 3,231.2300

Low: 3,184.9700

Close: 3,191.4500

11

Open: 3,188.4500

High: 3,196.7000

Low: 3,140.7300

Close: 3,150.0000

12

Open: 3,201.7700

High: 3,204.8500

Low: 3,148.7600

Close: 3,184.9100

13

Open: 3,188.7600

High: 3,207.7900

Low: 3,000.5700

Close: 3,056.7500

14

Open: 3,056.7500

High: 3,150.7100

Low: 3,097.3000

Close: 3,129.1600

15

Open: 3,129.1600

High: 3,370.5800

Low: 3,218.4800

Close: 3,347.1800

16

Open: 3,347.1800

High: 3,331.9300

Low: 3,190.3100

Close: 3,208.7400

17

Open: 3,208.7400

High: 3,404.8600

Low: 3,278.4500

Close: 3,374.5200

18

Open: 3,374.5200

High: 3,385.2600

Low: 3,172.4800

Close: 3,206.9300

19

Open: 3,206.9300

High: 3,235.9600

Low: 2,954.0600

Close: 3,127.5300

20

Open: 3,127.5300

High: 3,192.0800

Low: 3,024.3400

Close: 3,149.9000

21

Open: 3,149.9000

High: 3,277.3300

Low: 3,166.1500

Close: 3,198.7900

22

Open: 3,198.7900

High: 3,164.0800

Low: 3,095.3400

Close: 3,117.2600

23

Open: 3,117.2600

High: 3,206.9500

Low: 3,056.2400

Close: 3,204.9600

24

Open: 3,204.9600

High: 3,245.2800

Low: 3,153.3300

Close: 3,155.3300

25

Open: 3,155.3300

High: 3,191.7400

Low: 3,127.8200

Close: 3,167.7700

26

Open: 3,167.7700

High: 3,129.0300

Low: 3,083.9200

Close: 3,089.8100

27

Open: 3,089.8100

High: 3,095.5100

Low: 3,003.6000

Close: 3,047.6000

28

Open: 3,047.6000

High: 3,048.3600

Low: 2,943.4200

Close: 2,951.1900

29

Open: 2,951.1900

High: 3,061.5100

Low: 2,984.8900

Close: 2,987.8800

30

Open: 2,987.8800

High: 3,139.7700

Low: 3,013.8900

Close: 3,122.6500

31

Open: 3,122.6500

High: 3,232.2300

Low: 3,057.1700

Close: 3,186.7300

February - 2025

SunMonTueWedThuFriSat
1

Open: 3,186.7300

High: 3,162.1200

Low: 3,012.1400

Close: 3,017.0100

2

Open: 3,017.0100

High: 2,986.7100

Low: 2,748.1500

Close: 2,803.5000

3

Open: 2,803.5000

High: 2,898.2800

Low: 2,457.0100

Close: 2,794.1100

4

Open: 2,794.1100

High: 2,701.1000

Low: 2,549.1500

Close: 2,636.9200

5

Open: 2,636.9200

High: 2,687.8400

Low: 2,572.5900

Close: 2,683.1900

6

Open: 2,683.1900

High: 2,708.4800

Low: 2,570.7800

Close: 2,588.4600

7

Open: 2,588.4600

High: 2,649.2200

Low: 2,507.0300

Close: 2,541.6400

8

Open: 2,541.6400

High: 2,576.3800

Low: 2,530.5400

Close: 2,555.8000

9

Open: 2,555.8000

High: 2,595.6900

Low: 2,494.5900

Close: 2,549.8200

10

Open: 2,549.3600

High: 2,612.9300

Low: 2,488.3600

Close: 2,583.5200

11

Open: 2,583.5200

High: 2,643.7900

Low: 2,475.2000

Close: 2,511.8200

12

Open: 2,511.5600

High: 2,688.0500

Low: 2,540.1800

Close: 2,635.3000

13

Open: 2,635.0600

High: 2,651.8500

Low: 2,509.2800

Close: 2,558.1500

14

Open: 2,558.1500

High: 2,658.1300

Low: 2,548.7400

Close: 2,599.3200

15

Open: 2,598.7500

High: 2,605.9900

Low: 2,551.9900

Close: 2,570.6100

16

Open: 2,570.6100

High: 2,560.4500

Low: 2,522.8600

Close: 2,539.3600

17

Open: 2,539.3600

High: 2,686.2200

Low: 2,519.0100

Close: 2,617.6900

18

Open: 2,617.6900

High: 2,625.4400

Low: 2,533.9600

Close: 2,555.0000

19

Open: 2,555.0100

High: 2,622.7800

Low: 2,542.2900

Close: 2,604.2500

20

Open: 2,604.2500

High: 2,652.9100

Low: 2,586.5700

Close: 2,608.2900

21

Open: 2,607.8600

High: 2,632.8300

Low: 2,509.6100

Close: 2,545.4700

22

Open: 2,545.4700

High: 2,671.7400

Low: 2,549.8800

Close: 2,643.1200

23

Open: 2,643.1200

High: 2,722.4700

Low: 2,615.8800

Close: 2,691.2300

24

Open: 2,691.2300

High: 2,577.4700

Low: 2,353.3400

Close: 2,405.0000

25

Open: 2,405.0000

High: 2,390.5300

Low: 2,207.6100

Close: 2,371.9800

26

Open: 2,371.3400

High: 2,385.9500

Low: 2,150.0500

Close: 2,224.3200

27

Open: 2,223.2200

High: 2,264.7700

Low: 2,180.9200

Close: 2,217.5600

28

Open: 2,217.5400

High: 2,222.9800

Low: 1,995.2500

Close: 2,155.6300

March - 2025

SunMonTueWedThuFriSat
1

Open: 2,156.3900

High: 2,215.1900

Low: 2,109.7500

Close: 2,138.8100

2

Open: 2,138.8100

High: 2,471.0200

Low: 2,291.6000

Close: 2,421.1800

3

Open: 2,421.1800

High: 2,197.8800

Low: 2,017.8800

Close: 2,049.9300

4

Open: 2,049.3100

High: 2,091.4600

Low: 1,904.6800

Close: 2,044.7800

5

Open: 2,044.7800

High: 2,126.5400

Low: 2,009.8300

Close: 2,078.1500

6

Open: 2,078.1500

High: 2,147.1500

Low: 2,018.8100

Close: 2,042.7000

7

Open: 2,042.7000

High: 2,080.8400

Low: 1,951.4500

Close: 1,976.8800

8

Open: 1,976.3300

High: 2,060.6700

Low: 1,961.1400

Close: 2,035.1900

9

Open: 2,035.1300

High: 2,042.1600

Low: 1,834.8100

Close: 1,859.2800

10

Open: 1,859.2800

High: 1,985.0900

Low: 1,672.3100

Close: 1,720.2000

11

Open: 1,720.2000

High: 1,796.7800

Low: 1,622.7800

Close: 1,762.2200

12

Open: 1,762.2200

High: 1,791.7400

Low: 1,678.6400

Close: 1,753.2300

13

Open: 1,753.2300

High: 1,766.2300

Low: 1,677.7500

Close: 1,717.1100

14

Open: 1,717.1100

High: 1,788.5500

Low: 1,714.9000

Close: 1,757.0800

15

Open: 1,756.9700

High: 1,796.9800

Low: 1,753.5300

Close: 1,782.2400

16

Open: 1,782.5000

High: 1,785.0100

Low: 1,714.8400

Close: 1,735.5000

17

Open: 1,735.5000

High: 1,787.3300

Low: 1,728.4700

Close: 1,765.3000

18

Open: 1,765.3000

High: 1,768.7300

Low: 1,712.5600

Close: 1,766.2600

19

Open: 1,766.2600

High: 1,897.7400

Low: 1,762.5500

Close: 1,886.6900

20

Open: 1,886.6900

High: 1,894.4800

Low: 1,799.2900

Close: 1,826.9400

21

Open: 1,826.9400

High: 1,839.0800

Low: 1,788.8300

Close: 1,816.5300

22

Open: 1,816.5300

High: 1,854.8800

Low: 1,816.0100

Close: 1,830.5500

23

Open: 1,830.5500

High: 1,867.1000

Low: 1,827.4900

Close: 1,850.7400

24

Open: 1,850.7400

High: 1,944.7300

Low: 1,827.7100

Close: 1,927.2400

25

Open: 1,927.2400

High: 1,942.1800

Low: 1,886.8400

Close: 1,916.0400

26

Open: 1,916.0400

High: 1,926.5400

Low: 1,843.5400

Close: 1,870.7000

27

Open: 1,870.7000

High: 1,890.7200

Low: 1,842.7000

Close: 1,855.0400

28

Open: 1,855.0400

High: 1,867.1800

Low: 1,720.3000

Close: 1,751.9900

29

Open: 1,751.9900

High: 1,766.4300

Low: 1,661.5900

Close: 1,689.1800

30

Open: 1,689.1800

High: 1,708.1800

Low: 1,635.8400

Close: 1,669.5800

31

Open: 1,669.5800

High: 1,716.5000

Low: 1,641.5300

Close: 1,684.6200

April - 2025

SunMonTueWedThuFriSat
1

Open: 1,684.6200

High: 1,784.5900

Low: 1,680.6600

Close: 1,765.1600

2

Open: 1,765.1600

High: 1,788.9600

Low: 1,641.7100

Close: 1,646.3100

3

Open: 1,646.3100

High: 1,690.8700

Low: 1,575.5300

Close: 1,644.7100

4

Open: 1,644.7100

High: 1,669.5100

Low: 1,592.2800

Close: 1,657.5200

5

Open: 1,657.5200

High: 1,666.7600

Low: 1,609.8700

Close: 1,647.0900

6

Open: 1,647.0900

High: 1,657.0500

Low: 1,397.9400

Close: 1,436.6000

7

Open: 1,436.6000

High: 1,475.8000

Low: 1,286.5600

Close: 1,422.7600

8

Open: 1,422.7600

High: 1,475.6100

Low: 1,318.2900

Close: 1,341.1400

9

Open: 1,341.1400

High: 1,542.7200

Low: 1,255.4200

Close: 1,525.2200

10

Open: 1,525.2200

High: 1,525.3100

Low: 1,315.1600

Close: 1,351.8000

11

Open: 1,351.8000

High: 1,404.4000

Low: 1,330.8600

Close: 1,379.0800

12

Open: 1,379.0800

High: 1,469.3500

Low: 1,361.1200

Close: 1,448.4700

13

Open: 1,448.4700

High: 1,452.8200

Low: 1,381.3000

Close: 1,408.4200

14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS