SEARCH

Ethereum (ETH) Price in Euro 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Ethereum (ETH) Denominated in Euro in 2025

High: 3,551.6300 on 06/01/2025

Low: 1,341.1400 on 08/04/2025

Today's Live Rate: 1 ETH 1,399.2900 EUR

See Today's Ethereum (ETH) Prices in Euro

Historical Graph For Converting Ethereum (ETH)s into Euros in 2025

Loading

Table of 1 Ethereum (ETH) to Euro Exchange Rate for 2025

DateOpenHighLowClose

April

Saturday 19 April 2025
1,395.2500
1,430.5200
1,392.3500
1,415.3900
Friday 18 April 2025
1,392.3000
1,404.8900
1,384.5000
1,395.2500
Thursday 17 April 2025
1,383.9200
1,424.3400
1,374.7800
1,392.3000
Wednesday 16 April 2025
1,407.3900
1,418.5700
1,353.7900
1,383.9200
Tuesday 15 April 2025
1,432.5900
1,466.7100
1,402.7900
1,407.3900
Monday 14 April 2025
1,408.4200
1,487.3300
1,406.5400
1,432.5900
Sunday 13 April 2025
1,448.4700
1,452.8200
1,381.3000
1,408.4200
Saturday 12 April 2025
1,379.0800
1,469.3500
1,361.1200
1,448.4700
Friday 11 April 2025
1,351.8000
1,404.4000
1,330.8600
1,379.0800
Thursday 10 April 2025
1,525.2200
1,525.3100
1,315.1600
1,351.8000
Wednesday 9 April 2025
1,341.1400
1,542.7200
1,255.4200
1,525.2200
Tuesday 8 April 2025
1,422.7600
1,475.6100
1,318.2900
1,341.1400
Monday 7 April 2025
1,436.6000
1,475.8000
1,286.5600
1,422.7600
Sunday 6 April 2025
1,647.0900
1,657.0500
1,397.9400
1,436.6000
Saturday 5 April 2025
1,657.5200
1,666.7600
1,609.8700
1,647.0900
Friday 4 April 2025
1,644.7100
1,669.5100
1,592.2800
1,657.5200
Thursday 3 April 2025
1,646.3100
1,690.8700
1,575.5300
1,644.7100
Wednesday 2 April 2025
1,765.1600
1,788.9600
1,641.7100
1,646.3100
Tuesday 1 April 2025
1,684.6200
1,784.5900
1,680.6600
1,765.1600

March

Monday 31 March 2025
1,669.5800
1,716.5000
1,641.5300
1,684.6200
Sunday 30 March 2025
1,689.1800
1,708.1800
1,635.8400
1,669.5800
Saturday 29 March 2025
1,751.9900
1,766.4300
1,661.5900
1,689.1800
Friday 28 March 2025
1,855.0400
1,867.1800
1,720.3000
1,751.9900
Thursday 27 March 2025
1,870.7000
1,890.7200
1,842.7000
1,855.0400
Wednesday 26 March 2025
1,916.0400
1,926.5400
1,843.5400
1,870.7000
Tuesday 25 March 2025
1,927.2400
1,942.1800
1,886.8400
1,916.0400
Monday 24 March 2025
1,850.7400
1,944.7300
1,827.7100
1,927.2400
Sunday 23 March 2025
1,830.5500
1,867.1000
1,827.4900
1,850.7400
Saturday 22 March 2025
1,816.5300
1,854.8800
1,816.0100
1,830.5500
Friday 21 March 2025
1,826.9400
1,839.0800
1,788.8300
1,816.5300
Thursday 20 March 2025
1,886.6900
1,894.4800
1,799.2900
1,826.9400
Wednesday 19 March 2025
1,766.2600
1,897.7400
1,762.5500
1,886.6900
Tuesday 18 March 2025
1,765.3000
1,768.7300
1,712.5600
1,766.2600
Monday 17 March 2025
1,735.5000
1,787.3300
1,728.4700
1,765.3000
Sunday 16 March 2025
1,782.5000
1,785.0100
1,714.8400
1,735.5000
Saturday 15 March 2025
1,756.9700
1,796.9800
1,753.5300
1,782.2400
Friday 14 March 2025
1,717.1100
1,788.5500
1,714.9000
1,757.0800
Thursday 13 March 2025
1,753.2300
1,766.2300
1,677.7500
1,717.1100
Wednesday 12 March 2025
1,762.2200
1,791.7400
1,678.6400
1,753.2300
Tuesday 11 March 2025
1,720.2000
1,796.7800
1,622.7800
1,762.2200
Monday 10 March 2025
1,859.2800
1,985.0900
1,672.3100
1,720.2000
Sunday 9 March 2025
2,035.1300
2,042.1600
1,834.8100
1,859.2800
Saturday 8 March 2025
1,976.3300
2,060.6700
1,961.1400
2,035.1900
Friday 7 March 2025
2,042.7000
2,080.8400
1,951.4500
1,976.8800
Thursday 6 March 2025
2,078.1500
2,147.1500
2,018.8100
2,042.7000
Wednesday 5 March 2025
2,044.7800
2,126.5400
2,009.8300
2,078.1500
Tuesday 4 March 2025
2,049.3100
2,091.4600
1,904.6800
2,044.7800
Monday 3 March 2025
2,421.1800
2,197.8800
2,017.8800
2,049.9300
Sunday 2 March 2025
2,138.8100
2,471.0200
2,291.6000
2,421.1800
Saturday 1 March 2025
2,156.3900
2,215.1900
2,109.7500
2,138.8100

February

Friday 28 February 2025
2,217.5400
2,222.9800
1,995.2500
2,155.6300
Thursday 27 February 2025
2,223.2200
2,264.7700
2,180.9200
2,217.5600
Wednesday 26 February 2025
2,371.3400
2,385.9500
2,150.0500
2,224.3200
Tuesday 25 February 2025
2,405.0000
2,390.5300
2,207.6100
2,371.9800
Monday 24 February 2025
2,691.2300
2,577.4700
2,353.3400
2,405.0000
Sunday 23 February 2025
2,643.1200
2,722.4700
2,615.8800
2,691.2300
Saturday 22 February 2025
2,545.4700
2,671.7400
2,549.8800
2,643.1200
Friday 21 February 2025
2,607.8600
2,632.8300
2,509.6100
2,545.4700
Thursday 20 February 2025
2,604.2500
2,652.9100
2,586.5700
2,608.2900
Wednesday 19 February 2025
2,555.0100
2,622.7800
2,542.2900
2,604.2500
Tuesday 18 February 2025
2,617.6900
2,625.4400
2,533.9600
2,555.0000
Monday 17 February 2025
2,539.3600
2,686.2200
2,519.0100
2,617.6900
Sunday 16 February 2025
2,570.6100
2,560.4500
2,522.8600
2,539.3600
Saturday 15 February 2025
2,598.7500
2,605.9900
2,551.9900
2,570.6100
Friday 14 February 2025
2,558.1500
2,658.1300
2,548.7400
2,599.3200
Thursday 13 February 2025
2,635.0600
2,651.8500
2,509.2800
2,558.1500
Wednesday 12 February 2025
2,511.5600
2,688.0500
2,540.1800
2,635.3000
Tuesday 11 February 2025
2,583.5200
2,643.7900
2,475.2000
2,511.8200
Monday 10 February 2025
2,549.3600
2,612.9300
2,488.3600
2,583.5200
Sunday 9 February 2025
2,555.8000
2,595.6900
2,494.5900
2,549.8200
Saturday 8 February 2025
2,541.6400
2,576.3800
2,530.5400
2,555.8000
Friday 7 February 2025
2,588.4600
2,649.2200
2,507.0300
2,541.6400
Thursday 6 February 2025
2,683.1900
2,708.4800
2,570.7800
2,588.4600
Wednesday 5 February 2025
2,636.9200
2,687.8400
2,572.5900
2,683.1900
Tuesday 4 February 2025
2,794.1100
2,701.1000
2,549.1500
2,636.9200
Monday 3 February 2025
2,803.5000
2,898.2800
2,457.0100
2,794.1100
Sunday 2 February 2025
3,017.0100
2,986.7100
2,748.1500
2,803.5000
Saturday 1 February 2025
3,186.7300
3,162.1200
3,012.1400
3,017.0100

January

Friday 31 January 2025
3,122.6500
3,232.2300
3,057.1700
3,186.7300
Thursday 30 January 2025
2,987.8800
3,139.7700
3,013.8900
3,122.6500
Wednesday 29 January 2025
2,951.1900
3,061.5100
2,984.8900
2,987.8800
Tuesday 28 January 2025
3,047.6000
3,048.3600
2,943.4200
2,951.1900
Monday 27 January 2025
3,089.8100
3,095.5100
3,003.6000
3,047.6000
Sunday 26 January 2025
3,167.7700
3,129.0300
3,083.9200
3,089.8100
Saturday 25 January 2025
3,155.3300
3,191.7400
3,127.8200
3,167.7700
Friday 24 January 2025
3,204.9600
3,245.2800
3,153.3300
3,155.3300
Thursday 23 January 2025
3,117.2600
3,206.9500
3,056.2400
3,204.9600
Wednesday 22 January 2025
3,198.7900
3,164.0800
3,095.3400
3,117.2600
Tuesday 21 January 2025
3,149.9000
3,277.3300
3,166.1500
3,198.7900
Monday 20 January 2025
3,127.5300
3,192.0800
3,024.3400
3,149.9000
Sunday 19 January 2025
3,206.9300
3,235.9600
2,954.0600
3,127.5300
Saturday 18 January 2025
3,374.5200
3,385.2600
3,172.4800
3,206.9300
Friday 17 January 2025
3,208.7400
3,404.8600
3,278.4500
3,374.5200
Thursday 16 January 2025
3,347.1800
3,331.9300
3,190.3100
3,208.7400
Wednesday 15 January 2025
3,129.1600
3,370.5800
3,218.4800
3,347.1800
Tuesday 14 January 2025
3,056.7500
3,150.7100
3,097.3000
3,129.1600
Monday 13 January 2025
3,188.7600
3,207.7900
3,000.5700
3,056.7500
Sunday 12 January 2025
3,201.7700
3,204.8500
3,148.7600
3,184.9100
Saturday 11 January 2025
3,188.4500
3,196.7000
3,140.7300
3,150.0000
Friday 10 January 2025
3,129.7800
3,231.2300
3,184.9700
3,191.4500
Thursday 9 January 2025
3,227.6000
3,205.3500
3,104.5900
3,129.7800
Wednesday 8 January 2025
3,271.3000
3,260.8000
3,187.0300
3,227.6000
Tuesday 7 January 2025
3,551.6300
3,401.6600
3,265.6700
3,271.3000
Monday 6 January 2025
3,527.2900
3,660.9300
3,538.8300
3,551.6300
Sunday 5 January 2025
3,546.8800
3,564.5100
3,521.5700
3,527.2900
Saturday 4 January 2025
3,496.7200
3,554.5000
3,483.0500
3,546.8800
Friday 3 January 2025
3,362.5600
3,500.5200
3,385.4300
3,496.7200
Thursday 2 January 2025
3,240.0200
3,399.3600
3,340.8500
3,362.5600
Wednesday 1 January 2025
3,216.0900
3,263.7300
3,227.2500
3,240.0200
Theme: GKNEWS