SEARCH

Ethereum (ETH) Price in Euro 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Ethereum (ETH) Denominated in Euro in 2024

High: 3,786.7900 on 08/12/2024

Low: 2,010.9700 on 06/09/2024

Today's Live Rate: 1 ETH 3,356.0900 EUR

See Today's Ethereum (ETH) Prices in Euro

Historical Graph For Converting Ethereum (ETH)s into Euros in 2024

Loading

Table of 1 Ethereum (ETH) to Euro Exchange Rate for 2024

DateOpenHighLowClose

December

Tuesday 31 December 2024
3,226.1900
3,270.1900
3,208.8800
3,216.0900
Monday 30 December 2024
3,210.8400
3,258.2400
3,187.0000
3,226.1900
Sunday 29 December 2024
3,258.8700
3,223.4000
3,187.5300
3,210.8400
Saturday 28 December 2024
3,195.1800
3,269.8200
3,216.9100
3,258.8700
Friday 27 December 2024
3,197.5100
3,214.1600
3,143.6600
3,195.1800
Thursday 26 December 2024
3,361.5200
3,249.8500
3,180.0600
3,197.5100
Wednesday 25 December 2024
3,358.2400
3,419.8200
3,339.5400
3,361.5200
Tuesday 24 December 2024
3,286.3600
3,444.5700
3,342.1100
3,358.2400
Monday 23 December 2024
3,145.3000
3,345.5800
3,124.1800
3,286.3600
Sunday 22 December 2024
3,206.6200
3,193.6500
3,112.4600
3,145.3000
Saturday 21 December 2024
3,333.2100
3,356.1100
3,184.2000
3,206.6200
Friday 20 December 2024
3,298.2700
3,375.4800
3,137.8600
3,333.2100
Thursday 19 December 2024
3,503.8700
3,438.4400
3,267.2200
3,298.2700
Wednesday 18 December 2024
3,709.2800
3,610.3400
3,495.1600
3,503.8700
Tuesday 17 December 2024
3,782.6700
3,823.5500
3,682.9800
3,709.2800
Monday 16 December 2024
3,753.8600
3,853.1100
3,719.2800
3,782.6700
Sunday 15 December 2024
3,705.4100
3,713.6200
3,655.7500
3,659.6900
Saturday 14 December 2024
3,702.9800
3,711.1900
3,706.3300
3,741.2300
Friday 13 December 2024
3,704.8700
3,817.8100
3,710.6000
3,720.2600
Thursday 12 December 2024
3,647.1100
3,757.3700
3,607.5000
3,704.8700
Wednesday 11 December 2024
3,452.1500
3,655.7700
3,570.1200
3,647.1100
Tuesday 10 December 2024
3,521.8300
3,545.8700
3,400.6900
3,452.1500
Monday 9 December 2024
3,786.7900
3,682.4600
3,443.3600
3,521.8300
Sunday 8 December 2024
3,778.1200
3,836.5200
3,782.9600
3,786.7900
Saturday 7 December 2024
3,785.5000
3,808.3300
3,756.4100
3,778.1200
Friday 6 December 2024
3,580.7000
3,847.8200
3,684.4600
3,785.5000
Thursday 5 December 2024
3,651.2300
3,684.3400
3,395.4200
3,580.7000
Wednesday 4 December 2024
3,439.2300
3,762.8400
3,535.8700
3,651.2300
Tuesday 3 December 2024
3,469.1200
3,481.1900
3,392.7000
3,439.2300
Monday 2 December 2024
3,510.6100
3,519.3200
3,430.7900
3,469.1200
Sunday 1 December 2024
3,499.9400
3,564.9600
3,483.8900
3,510.6100

November

Saturday 30 November 2024
3,396.9800
3,526.3700
3,357.7900
3,499.9400
Friday 29 November 2024
3,389.5600
3,455.0400
3,374.8600
3,396.9800
Thursday 28 November 2024
3,461.6500
3,456.5900
3,365.1000
3,389.5600
Wednesday 27 November 2024
3,167.7800
3,487.0800
3,263.6300
3,461.6500
Tuesday 26 November 2024
3,265.2200
3,216.8400
3,088.0600
3,167.7800
Monday 25 November 2024
3,206.2400
3,284.7900
3,029.4500
3,265.2200
Sunday 24 November 2024
3,242.3100
3,273.4800
3,175.4200
3,206.2400
Saturday 23 November 2024
3,186.6900
3,307.6000
3,134.1100
3,242.3100
Friday 22 November 2024
3,195.2900
3,281.4200
3,118.4900
3,186.6900
Thursday 21 November 2024
2,904.8600
3,242.1000
2,988.3900
3,195.2900
Wednesday 20 November 2024
2,932.7900
3,020.8400
2,886.1200
2,904.8600
Tuesday 19 November 2024
3,029.1900
3,103.5200
2,898.8200
2,932.7900
Monday 18 November 2024
2,911.6000
3,043.7100
2,886.5300
3,029.1900
Sunday 17 November 2024
2,961.7300
2,961.7900
2,887.7900
2,911.6000
Saturday 16 November 2024
2,927.2800
3,022.5200
2,894.0900
2,961.7300
Friday 15 November 2024
2,904.9100
3,023.0100
2,896.2300
2,927.2800
Thursday 14 November 2024
3,011.7600
2,982.8400
2,870.9200
2,904.9100
Wednesday 13 November 2024
3,039.2700
3,180.8800
2,986.9800
3,011.7600
Tuesday 12 November 2024
3,129.1600
3,183.4900
3,016.2000
3,039.2700
Monday 11 November 2024
2,965.8100
3,269.0100
3,086.3900
3,129.1600
Sunday 10 November 2024
2,917.6900
3,057.8900
2,926.1400
2,965.8100
Saturday 9 November 2024
2,764.4500
2,942.7400
2,766.0100
2,917.6900
Friday 8 November 2024
2,681.6400
2,773.0200
2,720.8800
2,764.4500
Thursday 7 November 2024
2,532.3300
2,688.6700
2,524.2300
2,681.6400
Wednesday 6 November 2024
2,217.5900
2,546.3900
2,438.0900
2,532.3300
Tuesday 5 November 2024
2,204.4600
2,256.9500
2,211.8800
2,217.5900
Monday 4 November 2024
2,263.6700
2,243.7400
2,198.2200
2,204.4600
Sunday 3 November 2024
2,305.2700
2,283.3100
2,253.5400
2,263.6700
Saturday 2 November 2024
2,319.0500
2,319.3800
2,280.9100
2,305.2700
Friday 1 November 2024
2,312.1700
2,335.0900
2,297.2400
2,319.0500

October

Thursday 31 October 2024
2,447.3000
2,382.5100
2,302.4900
2,312.1700
Wednesday 30 October 2024
2,434.5200
2,515.8900
2,405.3500
2,447.3000
Tuesday 29 October 2024
2,368.4300
2,488.2100
2,422.4300
2,434.5200
Monday 28 October 2024
2,319.7300
2,392.3100
2,317.4500
2,368.4300
Sunday 27 October 2024
2,299.0000
2,328.5400
2,307.1500
2,319.7300
Saturday 26 October 2024
2,260.9200
2,312.6700
2,267.9300
2,299.0000
Friday 25 October 2024
2,341.8200
2,317.7700
2,240.5300
2,260.9200
Thursday 24 October 2024
2,340.1600
2,392.1900
2,336.1500
2,341.8200
Wednesday 23 October 2024
2,427.3900
2,414.3300
2,324.7000
2,340.1600
Tuesday 22 October 2024
2,462.3900
2,476.6800
2,426.7600
2,427.3900
Monday 21 October 2024
2,522.0700
2,479.8100
2,455.5500
2,462.3900
Sunday 20 October 2024
2,435.2200
2,525.8700
2,452.3300
2,522.0700
Saturday 19 October 2024
2,431.0800
2,442.1300
2,423.9100
2,435.2200
Friday 18 October 2024
2,403.5200
2,453.1100
2,420.3700
2,431.0800
Thursday 17 October 2024
2,403.7300
2,437.1000
2,401.6500
2,403.5200
Wednesday 16 October 2024
2,392.9300
2,430.5000
2,390.6600
2,403.7300
Tuesday 15 October 2024
2,406.5400
2,464.3200
2,371.3900
2,392.9300
Monday 14 October 2024
2,256.6100
2,421.6600
2,361.8000
2,406.5400
Sunday 13 October 2024
2,261.4000
2,262.3600
2,247.4100
2,256.6100
Saturday 12 October 2024
2,258.2700
2,265.3600
2,232.4100
2,234.7300
Friday 11 October 2024
2,234.5400
2,238.6600
2,193.8700
2,196.6600
Thursday 10 October 2024
2,165.0400
2,198.0600
2,153.9500
2,180.9700
Wednesday 9 October 2024
2,223.3200
2,198.2700
2,157.8400
2,165.0400
Tuesday 8 October 2024
2,207.6900
2,231.2400
2,193.8800
2,223.3200
Monday 7 October 2024
2,223.8700
2,236.0400
2,183.8700
2,207.6900
Sunday 6 October 2024
2,198.9000
2,242.1800
2,218.7200
2,223.8700
Saturday 5 October 2024
2,199.6600
2,205.6900
2,188.1700
2,198.9000
Friday 4 October 2024
2,129.5300
2,225.1100
2,182.7000
2,199.6600
Thursday 3 October 2024
2,140.8000
2,154.3000
2,114.6600
2,129.5300
Wednesday 2 October 2024
2,213.1200
2,221.5100
2,137.5100
2,140.8000
Tuesday 1 October 2024
2,337.0100
2,281.3000
2,190.0300
2,213.1200

September

Monday 30 September 2024
2,379.9900
2,345.5400
2,293.8000
2,337.0100
Sunday 29 September 2024
2,397.1700
2,391.7400
2,366.4800
2,379.9900
Saturday 28 September 2024
2,414.9400
2,420.1800
2,388.9100
2,397.1700
Friday 27 September 2024
2,355.0900
2,427.3200
2,376.0400
2,414.9400
Thursday 26 September 2024
2,317.8200
2,405.2400
2,351.5900
2,355.0900
Wednesday 25 September 2024
2,371.1000
2,343.9200
2,299.6700
2,317.8200
Tuesday 24 September 2024
2,381.9400
2,404.9800
2,361.3400
2,371.1000
Monday 23 September 2024
2,313.4000
2,417.8500
2,311.2700
2,381.9400
Sunday 22 September 2024
2,342.2700
2,364.1200
2,304.2900
2,313.4000
Saturday 21 September 2024
2,295.1300
2,343.9800
2,286.0600
2,342.2700
Friday 20 September 2024
2,208.4500
2,304.7600
2,201.6900
2,295.1300
Thursday 19 September 2024
2,136.2200
2,216.9100
2,162.2000
2,208.4500
Wednesday 18 September 2024
2,105.6800
2,157.3300
2,129.5500
2,136.2200
Tuesday 17 September 2024
2,062.3100
2,143.1000
2,099.1800
2,105.6800
Monday 16 September 2024
2,090.4300
2,076.9500
2,024.1400
2,062.3100
Sunday 15 September 2024
2,182.7800
2,152.8500
2,080.8300
2,090.4300
Saturday 14 September 2024
2,204.0100
2,194.7000
2,171.4100
2,182.7800
Friday 13 September 2024
2,132.9600
2,230.7900
2,200.1800
2,204.0100
Thursday 12 September 2024
2,126.7700
2,148.7100
2,109.8700
2,132.9600
Wednesday 11 September 2024
2,167.5100
2,158.5400
2,111.6600
2,126.7700
Tuesday 10 September 2024
2,139.3400
2,170.6500
2,090.6200
2,167.5100
Monday 9 September 2024
2,076.3800
2,101.6700
2,092.3000
2,091.8600
Sunday 8 September 2024
2,029.0900
2,072.5000
2,063.3800
2,068.8200
Saturday 7 September 2024
2,010.9700
2,066.7200
2,016.8200
2,054.0000
Friday 6 September 2024
2,131.6300
2,076.3300
1,993.9000
2,010.9700
Thursday 5 September 2024
2,210.6600
2,146.3000
2,114.4400
2,131.6300
Wednesday 4 September 2024
2,194.9100
2,235.2600
2,165.6700
2,210.6600
Tuesday 3 September 2024
2,293.3700
2,234.4600
2,191.7800
2,194.9100
Monday 2 September 2024
2,198.6700
2,317.4200
2,261.3100
2,293.3700
Sunday 1 September 2024
2,275.2800
2,226.7100
2,175.8200
2,198.6700

August

Saturday 31 August 2024
2,287.6200
2,282.7500
2,261.4000
2,275.2800
Friday 30 August 2024
2,282.5700
2,295.1100
2,248.5300
2,287.6200
Thursday 29 August 2024
2,273.5700
2,298.6500
2,263.8100
2,282.5700
Wednesday 28 August 2024
2,201.2100
2,279.9400
2,180.1400
2,273.5700
Tuesday 27 August 2024
2,402.2100
2,276.8000
2,159.6900
2,201.2100
Monday 26 August 2024
2,453.8100
2,421.3600
2,379.6900
2,402.2100
Sunday 25 August 2024
2,471.0100
2,485.3800
2,449.2200
2,453.8100
Saturday 24 August 2024
2,471.1200
2,508.8000
2,456.1200
2,471.0100
Friday 23 August 2024
2,360.2600
2,522.6800
2,460.8000
2,471.1200
Thursday 22 August 2024
2,358.5300
2,360.8000
2,333.6300
2,360.2600
Wednesday 21 August 2024
2,313.4700
2,404.0400
2,354.1400
2,358.5300
Tuesday 20 August 2024
2,380.6800
2,354.8600
2,297.5500
2,313.4700
Tuesday 20 August 2024
2,380.6800
2,354.8600
2,297.5500
2,313.4700
Monday 19 August 2024
2,372.1200
2,419.8700
2,360.8200
2,380.6800
Sunday 18 August 2024
2,373.0500
2,375.3000
2,318.5100
2,372.1200
Saturday 17 August 2024
2,354.0200
2,378.9900
2,366.5700
2,373.0500
Friday 16 August 2024
2,343.4800
2,400.5300
2,343.3300
2,354.0200
Thursday 15 August 2024
2,418.6000
2,391.2400
2,310.4100
2,343.4800
Wednesday 14 August 2024
2,459.6400
2,419.1300
2,368.4700
2,418.6000
Tuesday 13 August 2024
2,490.7800
2,529.6600
2,434.8300
2,459.6400
Monday 12 August 2024
2,343.4300
2,504.3500
2,337.1100
2,490.7800
Sunday 11 August 2024
2,393.1000
2,373.5900
2,302.5100
2,343.4300
Saturday 10 August 2024
2,383.5300
2,426.6200
2,379.6900
2,393.1000
Friday 9 August 2024
2,459.4900
2,468.3400
2,377.9500
2,383.5300
Thursday 8 August 2024
2,144.6400
2,469.6700
2,377.4900
2,459.4900
Wednesday 7 August 2024
2,257.0000
2,240.5200
2,132.5300
2,144.6400
Tuesday 6 August 2024
2,213.2600
2,336.6400
2,246.2100
2,257.0000
Monday 5 August 2024
2,465.0800
2,288.8500
2,028.4900
2,213.2600
Sunday 4 August 2024
2,665.8100
2,570.6600
2,457.0800
2,465.0800
Saturday 3 August 2024
2,740.4000
2,714.8500
2,659.1200
2,665.8100
Friday 2 August 2024
2,967.9500
2,778.7300
2,690.2400
2,740.4000
Thursday 1 August 2024
2,987.0100
3,035.1700
2,952.8100
2,967.9500

July

Wednesday 31 July 2024
3,031.3100
3,003.1400
2,950.5800
2,987.0100
Tuesday 30 July 2024
3,067.5900
3,082.1000
2,976.8400
3,031.3100
Monday 29 July 2024
3,012.8900
3,078.0900
2,943.4800
3,067.5900
Sunday 28 July 2024
2,989.3800
3,040.5400
2,994.6600
3,012.8900
Saturday 27 July 2024
3,017.0100
3,013.1200
2,955.6500
2,989.3800
Friday 26 July 2024
2,926.6400
3,055.8000
2,991.3700
3,017.0100
Thursday 25 July 2024
3,078.1400
3,095.2300
2,904.8100
2,926.6400
Wednesday 24 July 2024
3,206.2900
3,187.3400
3,049.7900
3,078.1400
Tuesday 23 July 2024
3,160.7600
3,220.8600
3,092.1700
3,206.2900
Monday 22 July 2024
3,238.7400
3,230.8700
3,158.2800
3,160.7600
Sunday 21 July 2024
3,230.6600
3,273.0800
3,218.1400
3,238.7400
Saturday 20 July 2024
3,222.0600
3,247.3000
3,210.9300
3,230.6600
Friday 19 July 2024
3,144.3000
3,287.6600
3,200.6100
3,222.0600
Thursday 18 July 2024
3,098.6700
3,158.3900
3,101.4400
3,144.3000
Wednesday 17 July 2024
3,162.2100
3,136.1900
3,091.0500
3,098.6700
Tuesday 16 July 2024
3,198.4300
3,227.3100
3,157.4300
3,162.2100
Monday 15 July 2024
2,981.4700
3,217.4500
3,153.2500
3,198.4300
Sunday 14 July 2024
2,908.5800
2,996.5500
2,962.4700
2,981.4700
Saturday 13 July 2024
2,874.1500
2,942.2000
2,902.0700
2,908.5800
Friday 12 July 2024
2,850.9300
2,884.7700
2,843.3600
2,874.1500
Thursday 11 July 2024
2,864.0400
2,875.7200
2,815.0700
2,850.9300
Wednesday 10 July 2024
2,834.0400
2,899.2300
2,796.3300
2,864.0400
Tuesday 9 July 2024
2,784.2800
2,885.5400
2,830.8200
2,834.0400
Monday 8 July 2024
2,706.8700
2,798.9200
2,713.1400
2,784.2800
Sunday 7 July 2024
2,827.8400
2,719.7700
2,683.6500
2,706.8700
Saturday 6 July 2024
2,752.0200
2,859.5200
2,823.5500
2,827.8400
Friday 5 July 2024
2,830.5500
2,832.5400
2,730.5800
2,752.0200
Thursday 4 July 2024
3,051.8700
2,903.3900
2,822.1100
2,830.5500
Wednesday 3 July 2024
3,179.3700
3,083.6500
3,037.3700
3,051.8700
Tuesday 2 July 2024
3,203.8800
3,189.7600
3,156.8600
3,179.3700
Monday 1 July 2024
3,199.1600
3,244.2700
3,192.7600
3,203.8800

June

Sunday 30 June 2024
3,151.0900
3,241.2100
3,197.4100
3,199.1600
Saturday 29 June 2024
3,150.9300
3,184.6500
3,149.3800
3,151.0900
Friday 28 June 2024
3,218.7800
3,170.6400
3,132.9000
3,150.9300
Thursday 27 June 2024
3,153.7900
3,233.7400
3,180.8000
3,218.7800
Wednesday 26 June 2024
3,170.8500
3,183.9700
3,108.2500
3,153.7900
Tuesday 25 June 2024
3,123.2100
3,214.7200
3,165.0700
3,170.8500
Monday 24 June 2024
3,199.0300
3,146.2400
3,004.6900
3,123.2100
Sunday 23 June 2024
3,264.3500
3,230.9500
3,168.8900
3,199.0300
Saturday 22 June 2024
3,290.7500
3,293.1500
3,243.3400
3,264.3500
Friday 21 June 2024
3,279.4800
3,302.1500
3,233.1700
3,290.7500
Thursday 20 June 2024
3,313.3800
3,327.3300
3,267.9800
3,279.4800
Wednesday 19 June 2024
3,243.5300
3,323.0500
3,229.9400
3,313.3800
Tuesday 18 June 2024
3,268.1000
3,246.5700
3,156.7700
3,243.5300
Monday 17 June 2024
3,384.2000
3,372.1100
3,264.3900
3,268.1000
Sunday 16 June 2024
3,333.0400
3,405.9900
3,326.3000
3,384.2000
Saturday 15 June 2024
3,255.0500
3,344.1700
3,252.0400
3,333.0400
Friday 14 June 2024
3,231.3600
3,270.4800
3,186.5100
3,255.0500
Thursday 13 June 2024
3,293.5200
3,252.5000
3,203.3700
3,231.3600
Wednesday 12 June 2024
3,259.0600
3,316.2500
3,267.0000
3,293.5200
Tuesday 11 June 2024
3,404.5300
3,316.1500
3,247.7700
3,259.0600
Monday 10 June 2024
3,440.0000
3,436.8100
3,398.0800
3,404.5300
Sunday 9 June 2024
3,413.6700
3,446.4600
3,424.4800
3,440.0000
Saturday 8 June 2024
3,408.6600
3,428.4500
3,401.4600
3,413.6700
Friday 7 June 2024
3,500.5500
3,462.0100
3,366.8900
3,408.6600
Thursday 6 June 2024
3,552.7600
3,539.5500
3,483.6600
3,500.5500
Wednesday 5 June 2024
3,499.7900
3,562.5600
3,469.1200
3,552.7600
Tuesday 4 June 2024
3,452.9800
3,546.4400
3,480.3600
3,499.7900
Monday 3 June 2024
3,484.8800
3,520.4800
3,433.4300
3,452.9800
Sunday 2 June 2024
3,515.3300
3,532.9700
3,465.5200
3,484.8800
Saturday 1 June 2024
3,467.2000
3,525.3200
3,469.7600
3,515.3300

May

Friday 31 May 2024
3,460.5800
3,498.9500
3,401.2300
3,467.2000
Thursday 30 May 2024
3,483.5200
3,519.2700
3,444.1700
3,460.5800
Wednesday 29 May 2024
3,538.7000
3,532.3100
3,475.3800
3,483.5200
Tuesday 28 May 2024
3,582.2700
3,595.9900
3,515.4100
3,538.7000
Monday 27 May 2024
3,525.1300
3,668.5100
3,558.6400
3,582.2700
Sunday 26 May 2024
3,458.3300
3,553.5400
3,414.6600
3,525.1300
Saturday 25 May 2024
3,439.2900
3,508.1700
3,444.9100
3,458.3300
Friday 24 May 2024
3,498.3700
3,567.6800
3,384.2700
3,439.2900
Thursday 23 May 2024
3,447.6900
3,586.9700
3,388.3900
3,498.3700
Wednesday 22 May 2024
3,473.3600
3,479.9100
3,433.2700
3,455.5100
Tuesday 21 May 2024
3,472.0700
3,513.6800
3,362.0900
3,372.5500
Monday 20 May 2024
2,823.9000
3,441.1600
2,991.2300
3,352.8700
Sunday 19 May 2024
2,873.1900
2,848.8900
2,795.8700
2,823.9000
Saturday 18 May 2024
2,846.3500
2,897.8200
2,838.7100
2,873.1900
Friday 17 May 2024
2,709.4700
2,874.1100
2,761.8300
2,846.3500
Thursday 16 May 2024
2,719.9300
2,769.6200
2,753.6900
2,770.2900
Wednesday 15 May 2024
2,742.1500
2,751.0400
2,667.6200
2,693.5200
Tuesday 14 May 2024
2,678.1500
2,702.0500
2,663.2000
2,665.4800
Monday 13 May 2024
2,720.6700
2,783.4400
2,726.9000
2,733.8900
Sunday 12 May 2024
2,706.0000
2,740.6400
2,720.1000
2,720.6700
Saturday 11 May 2024
2,705.1200
2,716.1700
2,696.4000
2,706.0000
Friday 10 May 2024
2,816.2700
2,732.8000
2,694.9400
2,705.1200
Thursday 9 May 2024
2,767.0800
2,859.5700
2,815.1000
2,816.2700
Wednesday 8 May 2024
2,796.2900
2,771.6300
2,721.5300
2,767.0800
Tuesday 7 May 2024
2,844.9600
2,819.4800
2,787.5900
2,796.2900
Monday 6 May 2024
2,914.8900
2,907.7400
2,844.3700
2,844.9600
Sunday 5 May 2024
2,896.8900
2,954.1600
2,891.6900
2,914.8900
Saturday 4 May 2024
2,885.6300
2,950.9300
2,895.7000
2,896.8900
Friday 3 May 2024
2,785.5700
2,968.6800
2,880.3700
2,885.6300
Thursday 2 May 2024
2,792.9700
2,815.7400
2,725.4200
2,722.3000
Wednesday 1 May 2024
2,692.3400
2,738.9900
2,650.6200
2,695.3300

April

Tuesday 30 April 2024
2,801.6100
2,864.3200
2,776.7700
2,824.5300
Monday 29 April 2024
3,047.1300
3,091.7800
2,993.5000
2,999.4600
Sunday 28 April 2024
3,045.4500
3,092.5300
3,015.2900
3,047.1300
Saturday 27 April 2024
2,927.9500
3,066.2300
2,908.8800
3,045.4500
Friday 26 April 2024
2,943.3100
2,938.0900
2,904.0900
2,927.9500
Thursday 25 April 2024
2,934.7900
2,971.5700
2,917.4500
2,943.3100
Wednesday 24 April 2024
3,008.9800
2,966.0400
2,903.5400
2,934.7900
Tuesday 23 April 2024
3,005.8500
3,020.1500
2,959.3100
3,008.9800
Monday 22 April 2024
2,955.6500
3,062.3300
3,000.8300
3,005.8500
Sunday 21 April 2024
2,968.1000
2,984.9200
2,944.6700
2,955.6500
Saturday 20 April 2024
2,874.1800
2,981.5400
2,911.9100
2,968.1000
Friday 19 April 2024
2,883.2600
2,914.3800
2,853.7900
2,874.1800
Thursday 18 April 2024
2,801.3500
2,923.8600
2,870.1300
2,883.2600
Wednesday 17 April 2024
2,906.2600
2,834.1300
2,763.4000
2,801.3500
Tuesday 16 April 2024
2,921.9800
2,951.3500
2,905.0500
2,906.2600
Monday 15 April 2024
2,973.3500
2,945.8800
2,834.7600
2,921.9800
Sunday 14 April 2024
2,871.2800
3,002.4400
2,861.3300
2,973.3500
Saturday 13 April 2024
3,056.7500
2,972.0000
2,826.7200
2,871.2800
Friday 12 April 2024
3,266.1500
3,176.5100
3,032.0400
3,056.7500
Thursday 11 April 2024
3,295.6100
3,318.3800
3,253.7500
3,266.1500
Wednesday 10 April 2024
3,230.7000
3,360.6300
3,283.1300
3,295.6100
Tuesday 9 April 2024
3,398.5600
3,316.0700
3,217.9600
3,230.7000
Monday 8 April 2024
3,190.3400
3,413.0500
3,228.5600
3,398.5600
Sunday 7 April 2024
3,095.3600
3,191.6200
3,101.2900
3,190.3400
Saturday 6 April 2024
3,064.6800
3,135.4300
3,095.3600
3,095.3600
Friday 5 April 2024
3,074.0600
3,092.8700
3,017.0700
3,064.6800
Thursday 4 April 2024
3,059.3300
3,193.6300
3,072.7900
3,074.0600
Wednesday 3 April 2024
3,047.6500
3,089.8100
3,023.3600
3,059.3300
Tuesday 2 April 2024
3,265.2600
3,087.8200
3,013.5700
3,047.6500
Monday 1 April 2024
3,380.5000
3,324.9800
3,239.2900
3,265.2600

March

Sunday 31 March 2024
3,254.1100
3,414.2200
3,324.3000
3,380.5000
Saturday 30 March 2024
3,256.3700
3,279.9500
3,228.2700
3,254.1100
Friday 29 March 2024
3,300.1700
3,291.3700
3,249.2400
3,256.3700
Thursday 28 March 2024
3,314.4700
3,342.0900
3,307.5900
3,303.5900
Wednesday 27 March 2024
3,248.7200
3,382.1600
3,275.3700
3,293.0000
Tuesday 26 March 2024
3,311.0600
3,341.8300
3,293.3700
3,311.4600
Monday 25 March 2024
3,196.9400
3,338.1300
3,295.5900
3,311.0600
Sunday 24 March 2024
3,085.0700
3,242.3600
3,188.8600
3,196.9400
Saturday 23 March 2024
3,089.1300
3,108.1900
3,070.2500
3,085.0700
Friday 22 March 2024
3,216.1800
3,157.0700
3,072.0000
3,089.1300
Thursday 21 March 2024
3,218.8100
3,227.0300
3,117.8600
3,216.1800
Wednesday 20 March 2024
2,909.9500
3,285.2700
3,119.4200
3,218.8100
Tuesday 19 March 2024
3,237.5600
2,984.1100
2,907.1000
2,909.9500
Monday 18 March 2024
3,347.6700
3,315.9100
3,221.4000
3,237.5600
Sunday 17 March 2024
3,232.0200
3,396.6800
3,318.7700
3,347.6700
Saturday 16 March 2024
3,437.9800
3,250.0000
3,192.4600
3,232.0200
Friday 15 March 2024
3,569.3600
3,506.9400
3,407.9700
3,437.9800
Thursday 14 March 2024
3,659.0500
3,600.8700
3,536.5400
3,569.3600
Wednesday 13 March 2024
3,642.9900
3,750.5200
3,636.3400
3,659.0500
Tuesday 12 March 2024
3,708.4300
3,708.4200
3,624.6700
3,642.9900
Monday 11 March 2024
3,547.4200
3,715.0100
3,649.2600
3,708.4300
Sunday 10 March 2024
3,578.5900
3,615.5400
3,512.1000
3,547.4200
Saturday 9 March 2024
3,557.8100
3,606.7600
3,561.6800
3,578.5900
Friday 8 March 2024
3,538.5100
3,678.2800
3,545.9500
3,557.8100
Thursday 7 March 2024
3,504.7400
3,556.8400
3,453.5600
3,538.5100
Wednesday 6 March 2024
3,279.6400
3,527.1800
3,374.3500
3,504.7400
Tuesday 5 March 2024
3,341.0000
3,349.6300
3,113.7700
3,279.6400
Monday 4 March 2024
3,217.9500
3,477.4100
3,328.4300
3,341.0000
Sunday 3 March 2024
3,158.9200
3,234.2500
3,191.7400
3,217.9500
Saturday 2 March 2024
3,168.1800
3,180.6700
3,146.3200
3,158.9200
Friday 1 March 2024
3,087.3500
3,188.9000
3,141.6900
3,168.1800

February

Thursday 29 February 2024
3,120.4400
3,186.8200
3,060.2300
3,087.3500
Wednesday 28 February 2024
2,990.4200
3,296.6400
3,105.4600
3,120.4400
Tuesday 27 February 2024
2,917.4500
3,068.2900
2,978.8500
2,990.4200
Monday 26 February 2024
2,875.5300
3,027.0400
2,907.4400
2,917.4500
Sunday 25 February 2024
2,764.4500
2,876.0000
2,770.3900
2,875.5300
Saturday 24 February 2024
2,699.8100
2,773.0200
2,733.4900
2,764.4500
Friday 23 February 2024
2,744.3200
2,728.4100
2,683.4000
2,699.8100
Thursday 22 February 2024
2,743.9500
2,762.3200
2,688.8900
2,744.3200
Wednesday 21 February 2024
2,789.9500
2,775.1100
2,709.4300
2,743.9500
Tuesday 20 February 2024
2,732.7100
2,793.3400
2,698.0700
2,789.9500
Monday 19 February 2024
2,672.3500
2,753.8600
2,640.9100
2,732.7100
Sunday 18 February 2024
2,586.7000
2,675.7300
2,605.1300
2,672.3500
Saturday 17 February 2024
2,602.3600
2,595.3300
2,568.9500
2,586.7000
Friday 16 February 2024
2,622.6600
2,661.9100
2,581.5400
2,602.3600
Thursday 15 February 2024
2,588.0400
2,647.7300
2,567.7000
2,622.6600
Wednesday 14 February 2024
2,466.5900
2,598.6600
2,559.0600
2,588.0400
Tuesday 13 February 2024
2,466.0700
2,513.4900
2,454.5200
2,466.5900
Monday 12 February 2024
2,315.8400
2,466.0700
2,367.9300
2,466.0700
Sunday 11 February 2024
2,310.0900
2,348.3900
2,312.7200
2,315.8400
Saturday 10 February 2024
2,298.1500
2,340.9700
2,299.9400
2,310.0900
Friday 9 February 2024
2,245.5100
2,331.6900
2,275.0600
2,298.1500
Thursday 8 February 2024
2,249.0000
2,300.5800
2,240.8900
2,245.5100
Wednesday 7 February 2024
2,205.2300
2,298.3600
2,249.0000
2,249.0000
Tuesday 6 February 2024
2,141.4700
2,219.2500
2,156.7600
2,205.2300
Monday 5 February 2024
2,123.9000
2,151.0100
2,127.5700
2,141.4700
Sunday 4 February 2024
2,128.4300
2,127.4600
2,105.3400
2,123.9000
Saturday 3 February 2024
2,138.4300
2,146.3600
2,125.6400
2,128.4300
Friday 2 February 2024
2,119.1100
2,153.2300
2,132.4300
2,138.4300
Thursday 1 February 2024
2,112.6800
2,145.6600
2,111.9800
2,119.1100

January

Wednesday 31 January 2024
2,162.3700
2,151.6900
2,108.3400
2,112.6800
Tuesday 30 January 2024
2,139.6400
2,175.0500
2,103.7200
2,162.3700
Monday 29 January 2024
2,082.3400
2,152.4300
2,120.8500
2,139.6400
Sunday 28 January 2024
2,092.3400
2,101.7300
2,076.5200
2,082.3400
Saturday 27 January 2024
2,090.9900
2,122.2700
2,086.9000
2,092.3400
Friday 26 January 2024
2,045.7900
2,150.3800
2,065.9300
2,090.9900
Thursday 25 January 2024
2,053.4000
2,061.6300
2,021.8300
2,045.7900
Wednesday 24 January 2024
2,066.2700
2,071.0900
2,044.5600
2,053.4000
Tuesday 23 January 2024
2,125.1800
2,157.4200
2,048.2600
2,066.2700
Monday 22 January 2024
2,255.7000
2,153.8900
2,109.5500
2,125.1800
Sunday 21 January 2024
2,269.0800
2,269.8300
2,253.4100
2,255.7000
Saturday 20 January 2024
2,287.5700
2,290.5200
2,260.6500
2,269.0800
Friday 19 January 2024
2,270.9400
2,314.3300
2,266.9200
2,287.5700
Thursday 18 January 2024
2,324.0400
2,279.2900
2,240.5500
2,270.9400
Wednesday 17 January 2024
2,380.2900
2,361.7500
2,320.1100
2,324.0400
Tuesday 16 January 2024
2,295.7800
2,387.4300
2,332.2700
2,380.2900
Monday 15 January 2024
2,260.1900
2,319.8800
2,283.7300
2,295.7800
Sunday 14 January 2024
2,359.0100
2,296.4300
2,231.9600
2,260.1900
Saturday 13 January 2024
2,308.2500
2,366.4700
2,300.5900
2,359.0100
Friday 12 January 2024
2,385.4800
2,395.5800
2,198.9800
2,308.2500
Thursday 11 January 2024
2,357.2500
2,392.2300
2,294.2800
2,385.4800
Wednesday 10 January 2024
2,146.9300
2,367.9000
2,164.0100
2,357.2500
Tuesday 9 January 2024
2,130.3000
2,191.6900
2,024.4600
2,146.9300
Monday 8 January 2024
2,033.5700
2,176.6400
2,126.0100
2,130.3000
Sunday 7 January 2024
2,052.4000
2,057.2900
2,028.3500
2,033.5700
Saturday 6 January 2024
2,077.1400
2,070.9200
2,051.9900
2,052.4000
Friday 5 January 2024
2,074.8100
2,096.5400
2,060.5600
2,077.1400
Thursday 4 January 2024
2,028.1300
2,103.5000
2,063.0900
2,074.8100
Wednesday 3 January 2024
2,154.7100
2,089.4700
2,022.6200
2,028.1300
Tuesday 2 January 2024
2,133.8800
2,190.8900
2,141.9600
2,154.7100
Monday 1 January 2024
2,073.0600
2,172.3500
2,131.0700
2,133.8800
Theme: GKNEWS