High: 3,708.4300 on 11/03/2024
Low: 2,010.9700 on 06/09/2024
Today's Live Rate: 1 ETH 2,052.2000 EUR
September 03, 2024
July 24, 2024
July 16, 2024
July 10, 2024
Date | Open | High | Low | Close |
September | ||||
Friday 6 September 2024 | 2,131.6300 | 2,076.3300 | 1,993.9000 | 2,010.9700 |
Thursday 5 September 2024 | 2,210.6600 | 2,146.3000 | 2,114.4400 | 2,131.6300 |
Wednesday 4 September 2024 | 2,194.9100 | 2,235.2600 | 2,165.6700 | 2,210.6600 |
Tuesday 3 September 2024 | 2,293.3700 | 2,234.4600 | 2,191.7800 | 2,194.9100 |
Monday 2 September 2024 | 2,198.6700 | 2,317.4200 | 2,261.3100 | 2,293.3700 |
Sunday 1 September 2024 | 2,275.2800 | 2,226.7100 | 2,175.8200 | 2,198.6700 |
August | ||||
Saturday 31 August 2024 | 2,287.6200 | 2,282.7500 | 2,261.4000 | 2,275.2800 |
Friday 30 August 2024 | 2,282.5700 | 2,295.1100 | 2,248.5300 | 2,287.6200 |
Thursday 29 August 2024 | 2,273.5700 | 2,298.6500 | 2,263.8100 | 2,282.5700 |
Wednesday 28 August 2024 | 2,201.2100 | 2,279.9400 | 2,180.1400 | 2,273.5700 |
Tuesday 27 August 2024 | 2,402.2100 | 2,276.8000 | 2,159.6900 | 2,201.2100 |
Monday 26 August 2024 | 2,453.8100 | 2,421.3600 | 2,379.6900 | 2,402.2100 |
Sunday 25 August 2024 | 2,471.0100 | 2,485.3800 | 2,449.2200 | 2,453.8100 |
Saturday 24 August 2024 | 2,471.1200 | 2,508.8000 | 2,456.1200 | 2,471.0100 |
Friday 23 August 2024 | 2,360.2600 | 2,522.6800 | 2,460.8000 | 2,471.1200 |
Thursday 22 August 2024 | 2,358.5300 | 2,360.8000 | 2,333.6300 | 2,360.2600 |
Wednesday 21 August 2024 | 2,313.4700 | 2,404.0400 | 2,354.1400 | 2,358.5300 |
Tuesday 20 August 2024 | 2,380.6800 | 2,354.8600 | 2,297.5500 | 2,313.4700 |
Tuesday 20 August 2024 | 2,380.6800 | 2,354.8600 | 2,297.5500 | 2,313.4700 |
Monday 19 August 2024 | 2,372.1200 | 2,419.8700 | 2,360.8200 | 2,380.6800 |
Sunday 18 August 2024 | 2,373.0500 | 2,375.3000 | 2,318.5100 | 2,372.1200 |
Saturday 17 August 2024 | 2,354.0200 | 2,378.9900 | 2,366.5700 | 2,373.0500 |
Friday 16 August 2024 | 2,343.4800 | 2,400.5300 | 2,343.3300 | 2,354.0200 |
Thursday 15 August 2024 | 2,418.6000 | 2,391.2400 | 2,310.4100 | 2,343.4800 |
Wednesday 14 August 2024 | 2,459.6400 | 2,419.1300 | 2,368.4700 | 2,418.6000 |
Tuesday 13 August 2024 | 2,490.7800 | 2,529.6600 | 2,434.8300 | 2,459.6400 |
Monday 12 August 2024 | 2,343.4300 | 2,504.3500 | 2,337.1100 | 2,490.7800 |
Sunday 11 August 2024 | 2,393.1000 | 2,373.5900 | 2,302.5100 | 2,343.4300 |
Saturday 10 August 2024 | 2,383.5300 | 2,426.6200 | 2,379.6900 | 2,393.1000 |
Friday 9 August 2024 | 2,459.4900 | 2,468.3400 | 2,377.9500 | 2,383.5300 |
Thursday 8 August 2024 | 2,144.6400 | 2,469.6700 | 2,377.4900 | 2,459.4900 |
Wednesday 7 August 2024 | 2,257.0000 | 2,240.5200 | 2,132.5300 | 2,144.6400 |
Tuesday 6 August 2024 | 2,213.2600 | 2,336.6400 | 2,246.2100 | 2,257.0000 |
Monday 5 August 2024 | 2,465.0800 | 2,288.8500 | 2,028.4900 | 2,213.2600 |
Sunday 4 August 2024 | 2,665.8100 | 2,570.6600 | 2,457.0800 | 2,465.0800 |
Saturday 3 August 2024 | 2,740.4000 | 2,714.8500 | 2,659.1200 | 2,665.8100 |
Friday 2 August 2024 | 2,967.9500 | 2,778.7300 | 2,690.2400 | 2,740.4000 |
Thursday 1 August 2024 | 2,987.0100 | 3,035.1700 | 2,952.8100 | 2,967.9500 |
July | ||||
Wednesday 31 July 2024 | 3,031.3100 | 3,003.1400 | 2,950.5800 | 2,987.0100 |
Tuesday 30 July 2024 | 3,067.5900 | 3,082.1000 | 2,976.8400 | 3,031.3100 |
Monday 29 July 2024 | 3,012.8900 | 3,078.0900 | 2,943.4800 | 3,067.5900 |
Sunday 28 July 2024 | 2,989.3800 | 3,040.5400 | 2,994.6600 | 3,012.8900 |
Saturday 27 July 2024 | 3,017.0100 | 3,013.1200 | 2,955.6500 | 2,989.3800 |
Friday 26 July 2024 | 2,926.6400 | 3,055.8000 | 2,991.3700 | 3,017.0100 |
Thursday 25 July 2024 | 3,078.1400 | 3,095.2300 | 2,904.8100 | 2,926.6400 |
Wednesday 24 July 2024 | 3,206.2900 | 3,187.3400 | 3,049.7900 | 3,078.1400 |
Tuesday 23 July 2024 | 3,160.7600 | 3,220.8600 | 3,092.1700 | 3,206.2900 |
Monday 22 July 2024 | 3,238.7400 | 3,230.8700 | 3,158.2800 | 3,160.7600 |
Sunday 21 July 2024 | 3,230.6600 | 3,273.0800 | 3,218.1400 | 3,238.7400 |
Saturday 20 July 2024 | 3,222.0600 | 3,247.3000 | 3,210.9300 | 3,230.6600 |
Friday 19 July 2024 | 3,144.3000 | 3,287.6600 | 3,200.6100 | 3,222.0600 |
Thursday 18 July 2024 | 3,098.6700 | 3,158.3900 | 3,101.4400 | 3,144.3000 |
Wednesday 17 July 2024 | 3,162.2100 | 3,136.1900 | 3,091.0500 | 3,098.6700 |
Tuesday 16 July 2024 | 3,198.4300 | 3,227.3100 | 3,157.4300 | 3,162.2100 |
Monday 15 July 2024 | 2,981.4700 | 3,217.4500 | 3,153.2500 | 3,198.4300 |
Sunday 14 July 2024 | 2,908.5800 | 2,996.5500 | 2,962.4700 | 2,981.4700 |
Saturday 13 July 2024 | 2,874.1500 | 2,942.2000 | 2,902.0700 | 2,908.5800 |
Friday 12 July 2024 | 2,850.9300 | 2,884.7700 | 2,843.3600 | 2,874.1500 |
Thursday 11 July 2024 | 2,864.0400 | 2,875.7200 | 2,815.0700 | 2,850.9300 |
Wednesday 10 July 2024 | 2,834.0400 | 2,899.2300 | 2,796.3300 | 2,864.0400 |
Tuesday 9 July 2024 | 2,784.2800 | 2,885.5400 | 2,830.8200 | 2,834.0400 |
Monday 8 July 2024 | 2,706.8700 | 2,798.9200 | 2,713.1400 | 2,784.2800 |
Sunday 7 July 2024 | 2,827.8400 | 2,719.7700 | 2,683.6500 | 2,706.8700 |
Saturday 6 July 2024 | 2,752.0200 | 2,859.5200 | 2,823.5500 | 2,827.8400 |
Friday 5 July 2024 | 2,830.5500 | 2,832.5400 | 2,730.5800 | 2,752.0200 |
Thursday 4 July 2024 | 3,051.8700 | 2,903.3900 | 2,822.1100 | 2,830.5500 |
Wednesday 3 July 2024 | 3,179.3700 | 3,083.6500 | 3,037.3700 | 3,051.8700 |
Tuesday 2 July 2024 | 3,203.8800 | 3,189.7600 | 3,156.8600 | 3,179.3700 |
Monday 1 July 2024 | 3,199.1600 | 3,244.2700 | 3,192.7600 | 3,203.8800 |
June | ||||
Sunday 30 June 2024 | 3,151.0900 | 3,241.2100 | 3,197.4100 | 3,199.1600 |
Saturday 29 June 2024 | 3,150.9300 | 3,184.6500 | 3,149.3800 | 3,151.0900 |
Friday 28 June 2024 | 3,218.7800 | 3,170.6400 | 3,132.9000 | 3,150.9300 |
Thursday 27 June 2024 | 3,153.7900 | 3,233.7400 | 3,180.8000 | 3,218.7800 |
Wednesday 26 June 2024 | 3,170.8500 | 3,183.9700 | 3,108.2500 | 3,153.7900 |
Tuesday 25 June 2024 | 3,123.2100 | 3,214.7200 | 3,165.0700 | 3,170.8500 |
Monday 24 June 2024 | 3,199.0300 | 3,146.2400 | 3,004.6900 | 3,123.2100 |
Sunday 23 June 2024 | 3,264.3500 | 3,230.9500 | 3,168.8900 | 3,199.0300 |
Saturday 22 June 2024 | 3,290.7500 | 3,293.1500 | 3,243.3400 | 3,264.3500 |
Friday 21 June 2024 | 3,279.4800 | 3,302.1500 | 3,233.1700 | 3,290.7500 |
Thursday 20 June 2024 | 3,313.3800 | 3,327.3300 | 3,267.9800 | 3,279.4800 |
Wednesday 19 June 2024 | 3,243.5300 | 3,323.0500 | 3,229.9400 | 3,313.3800 |
Tuesday 18 June 2024 | 3,268.1000 | 3,246.5700 | 3,156.7700 | 3,243.5300 |
Monday 17 June 2024 | 3,384.2000 | 3,372.1100 | 3,264.3900 | 3,268.1000 |
Sunday 16 June 2024 | 3,333.0400 | 3,405.9900 | 3,326.3000 | 3,384.2000 |
Saturday 15 June 2024 | 3,255.0500 | 3,344.1700 | 3,252.0400 | 3,333.0400 |
Friday 14 June 2024 | 3,231.3600 | 3,270.4800 | 3,186.5100 | 3,255.0500 |
Thursday 13 June 2024 | 3,293.5200 | 3,252.5000 | 3,203.3700 | 3,231.3600 |
Wednesday 12 June 2024 | 3,259.0600 | 3,316.2500 | 3,267.0000 | 3,293.5200 |
Tuesday 11 June 2024 | 3,404.5300 | 3,316.1500 | 3,247.7700 | 3,259.0600 |
Monday 10 June 2024 | 3,440.0000 | 3,436.8100 | 3,398.0800 | 3,404.5300 |
Sunday 9 June 2024 | 3,413.6700 | 3,446.4600 | 3,424.4800 | 3,440.0000 |
Saturday 8 June 2024 | 3,408.6600 | 3,428.4500 | 3,401.4600 | 3,413.6700 |
Friday 7 June 2024 | 3,500.5500 | 3,462.0100 | 3,366.8900 | 3,408.6600 |
Thursday 6 June 2024 | 3,552.7600 | 3,539.5500 | 3,483.6600 | 3,500.5500 |
Wednesday 5 June 2024 | 3,499.7900 | 3,562.5600 | 3,469.1200 | 3,552.7600 |
Tuesday 4 June 2024 | 3,452.9800 | 3,546.4400 | 3,480.3600 | 3,499.7900 |
Monday 3 June 2024 | 3,484.8800 | 3,520.4800 | 3,433.4300 | 3,452.9800 |
Sunday 2 June 2024 | 3,515.3300 | 3,532.9700 | 3,465.5200 | 3,484.8800 |
Saturday 1 June 2024 | 3,467.2000 | 3,525.3200 | 3,469.7600 | 3,515.3300 |
May | ||||
Friday 31 May 2024 | 3,460.5800 | 3,498.9500 | 3,401.2300 | 3,467.2000 |
Thursday 30 May 2024 | 3,483.5200 | 3,519.2700 | 3,444.1700 | 3,460.5800 |
Wednesday 29 May 2024 | 3,538.7000 | 3,532.3100 | 3,475.3800 | 3,483.5200 |
Tuesday 28 May 2024 | 3,582.2700 | 3,595.9900 | 3,515.4100 | 3,538.7000 |
Monday 27 May 2024 | 3,525.1300 | 3,668.5100 | 3,558.6400 | 3,582.2700 |
Sunday 26 May 2024 | 3,458.3300 | 3,553.5400 | 3,414.6600 | 3,525.1300 |
Saturday 25 May 2024 | 3,439.2900 | 3,508.1700 | 3,444.9100 | 3,458.3300 |
Friday 24 May 2024 | 3,498.3700 | 3,567.6800 | 3,384.2700 | 3,439.2900 |
Thursday 23 May 2024 | 3,447.6900 | 3,586.9700 | 3,388.3900 | 3,498.3700 |
Wednesday 22 May 2024 | 3,473.3600 | 3,479.9100 | 3,433.2700 | 3,455.5100 |
Tuesday 21 May 2024 | 3,472.0700 | 3,513.6800 | 3,362.0900 | 3,372.5500 |
Monday 20 May 2024 | 2,823.9000 | 3,441.1600 | 2,991.2300 | 3,352.8700 |
Sunday 19 May 2024 | 2,873.1900 | 2,848.8900 | 2,795.8700 | 2,823.9000 |
Saturday 18 May 2024 | 2,846.3500 | 2,897.8200 | 2,838.7100 | 2,873.1900 |
Friday 17 May 2024 | 2,709.4700 | 2,874.1100 | 2,761.8300 | 2,846.3500 |
Thursday 16 May 2024 | 2,719.9300 | 2,769.6200 | 2,753.6900 | 2,770.2900 |
Wednesday 15 May 2024 | 2,742.1500 | 2,751.0400 | 2,667.6200 | 2,693.5200 |
Tuesday 14 May 2024 | 2,678.1500 | 2,702.0500 | 2,663.2000 | 2,665.4800 |
Monday 13 May 2024 | 2,720.6700 | 2,783.4400 | 2,726.9000 | 2,733.8900 |
Sunday 12 May 2024 | 2,706.0000 | 2,740.6400 | 2,720.1000 | 2,720.6700 |
Saturday 11 May 2024 | 2,705.1200 | 2,716.1700 | 2,696.4000 | 2,706.0000 |
Friday 10 May 2024 | 2,816.2700 | 2,732.8000 | 2,694.9400 | 2,705.1200 |
Thursday 9 May 2024 | 2,767.0800 | 2,859.5700 | 2,815.1000 | 2,816.2700 |
Wednesday 8 May 2024 | 2,796.2900 | 2,771.6300 | 2,721.5300 | 2,767.0800 |
Tuesday 7 May 2024 | 2,844.9600 | 2,819.4800 | 2,787.5900 | 2,796.2900 |
Monday 6 May 2024 | 2,914.8900 | 2,907.7400 | 2,844.3700 | 2,844.9600 |
Sunday 5 May 2024 | 2,896.8900 | 2,954.1600 | 2,891.6900 | 2,914.8900 |
Saturday 4 May 2024 | 2,885.6300 | 2,950.9300 | 2,895.7000 | 2,896.8900 |
Friday 3 May 2024 | 2,785.5700 | 2,968.6800 | 2,880.3700 | 2,885.6300 |
Thursday 2 May 2024 | 2,792.9700 | 2,815.7400 | 2,725.4200 | 2,722.3000 |
Wednesday 1 May 2024 | 2,692.3400 | 2,738.9900 | 2,650.6200 | 2,695.3300 |
April | ||||
Tuesday 30 April 2024 | 2,801.6100 | 2,864.3200 | 2,776.7700 | 2,824.5300 |
Monday 29 April 2024 | 3,047.1300 | 3,091.7800 | 2,993.5000 | 2,999.4600 |
Sunday 28 April 2024 | 3,045.4500 | 3,092.5300 | 3,015.2900 | 3,047.1300 |
Saturday 27 April 2024 | 2,927.9500 | 3,066.2300 | 2,908.8800 | 3,045.4500 |
Friday 26 April 2024 | 2,943.3100 | 2,938.0900 | 2,904.0900 | 2,927.9500 |
Thursday 25 April 2024 | 2,934.7900 | 2,971.5700 | 2,917.4500 | 2,943.3100 |
Wednesday 24 April 2024 | 3,008.9800 | 2,966.0400 | 2,903.5400 | 2,934.7900 |
Tuesday 23 April 2024 | 3,005.8500 | 3,020.1500 | 2,959.3100 | 3,008.9800 |
Monday 22 April 2024 | 2,955.6500 | 3,062.3300 | 3,000.8300 | 3,005.8500 |
Sunday 21 April 2024 | 2,968.1000 | 2,984.9200 | 2,944.6700 | 2,955.6500 |
Saturday 20 April 2024 | 2,874.1800 | 2,981.5400 | 2,911.9100 | 2,968.1000 |
Friday 19 April 2024 | 2,883.2600 | 2,914.3800 | 2,853.7900 | 2,874.1800 |
Thursday 18 April 2024 | 2,801.3500 | 2,923.8600 | 2,870.1300 | 2,883.2600 |
Wednesday 17 April 2024 | 2,906.2600 | 2,834.1300 | 2,763.4000 | 2,801.3500 |
Tuesday 16 April 2024 | 2,921.9800 | 2,951.3500 | 2,905.0500 | 2,906.2600 |
Monday 15 April 2024 | 2,973.3500 | 2,945.8800 | 2,834.7600 | 2,921.9800 |
Sunday 14 April 2024 | 2,871.2800 | 3,002.4400 | 2,861.3300 | 2,973.3500 |
Saturday 13 April 2024 | 3,056.7500 | 2,972.0000 | 2,826.7200 | 2,871.2800 |
Friday 12 April 2024 | 3,266.1500 | 3,176.5100 | 3,032.0400 | 3,056.7500 |
Thursday 11 April 2024 | 3,295.6100 | 3,318.3800 | 3,253.7500 | 3,266.1500 |
Wednesday 10 April 2024 | 3,230.7000 | 3,360.6300 | 3,283.1300 | 3,295.6100 |
Tuesday 9 April 2024 | 3,398.5600 | 3,316.0700 | 3,217.9600 | 3,230.7000 |
Monday 8 April 2024 | 3,190.3400 | 3,413.0500 | 3,228.5600 | 3,398.5600 |
Sunday 7 April 2024 | 3,095.3600 | 3,191.6200 | 3,101.2900 | 3,190.3400 |
Saturday 6 April 2024 | 3,064.6800 | 3,135.4300 | 3,095.3600 | 3,095.3600 |
Friday 5 April 2024 | 3,074.0600 | 3,092.8700 | 3,017.0700 | 3,064.6800 |
Thursday 4 April 2024 | 3,059.3300 | 3,193.6300 | 3,072.7900 | 3,074.0600 |
Wednesday 3 April 2024 | 3,047.6500 | 3,089.8100 | 3,023.3600 | 3,059.3300 |
Tuesday 2 April 2024 | 3,265.2600 | 3,087.8200 | 3,013.5700 | 3,047.6500 |
Monday 1 April 2024 | 3,380.5000 | 3,324.9800 | 3,239.2900 | 3,265.2600 |
March | ||||
Sunday 31 March 2024 | 3,254.1100 | 3,414.2200 | 3,324.3000 | 3,380.5000 |
Saturday 30 March 2024 | 3,256.3700 | 3,279.9500 | 3,228.2700 | 3,254.1100 |
Friday 29 March 2024 | 3,300.1700 | 3,291.3700 | 3,249.2400 | 3,256.3700 |
Thursday 28 March 2024 | 3,314.4700 | 3,342.0900 | 3,307.5900 | 3,303.5900 |
Wednesday 27 March 2024 | 3,248.7200 | 3,382.1600 | 3,275.3700 | 3,293.0000 |
Tuesday 26 March 2024 | 3,311.0600 | 3,341.8300 | 3,293.3700 | 3,311.4600 |
Monday 25 March 2024 | 3,196.9400 | 3,338.1300 | 3,295.5900 | 3,311.0600 |
Sunday 24 March 2024 | 3,085.0700 | 3,242.3600 | 3,188.8600 | 3,196.9400 |
Saturday 23 March 2024 | 3,089.1300 | 3,108.1900 | 3,070.2500 | 3,085.0700 |
Friday 22 March 2024 | 3,216.1800 | 3,157.0700 | 3,072.0000 | 3,089.1300 |
Thursday 21 March 2024 | 3,218.8100 | 3,227.0300 | 3,117.8600 | 3,216.1800 |
Wednesday 20 March 2024 | 2,909.9500 | 3,285.2700 | 3,119.4200 | 3,218.8100 |
Tuesday 19 March 2024 | 3,237.5600 | 2,984.1100 | 2,907.1000 | 2,909.9500 |
Monday 18 March 2024 | 3,347.6700 | 3,315.9100 | 3,221.4000 | 3,237.5600 |
Sunday 17 March 2024 | 3,232.0200 | 3,396.6800 | 3,318.7700 | 3,347.6700 |
Saturday 16 March 2024 | 3,437.9800 | 3,250.0000 | 3,192.4600 | 3,232.0200 |
Friday 15 March 2024 | 3,569.3600 | 3,506.9400 | 3,407.9700 | 3,437.9800 |
Thursday 14 March 2024 | 3,659.0500 | 3,600.8700 | 3,536.5400 | 3,569.3600 |
Wednesday 13 March 2024 | 3,642.9900 | 3,750.5200 | 3,636.3400 | 3,659.0500 |
Tuesday 12 March 2024 | 3,708.4300 | 3,708.4200 | 3,624.6700 | 3,642.9900 |
Monday 11 March 2024 | 3,547.4200 | 3,715.0100 | 3,649.2600 | 3,708.4300 |
Sunday 10 March 2024 | 3,578.5900 | 3,615.5400 | 3,512.1000 | 3,547.4200 |
Saturday 9 March 2024 | 3,557.8100 | 3,606.7600 | 3,561.6800 | 3,578.5900 |
Friday 8 March 2024 | 3,538.5100 | 3,678.2800 | 3,545.9500 | 3,557.8100 |
Thursday 7 March 2024 | 3,504.7400 | 3,556.8400 | 3,453.5600 | 3,538.5100 |
Wednesday 6 March 2024 | 3,279.6400 | 3,527.1800 | 3,374.3500 | 3,504.7400 |
Tuesday 5 March 2024 | 3,341.0000 | 3,349.6300 | 3,113.7700 | 3,279.6400 |
Monday 4 March 2024 | 3,217.9500 | 3,477.4100 | 3,328.4300 | 3,341.0000 |
Sunday 3 March 2024 | 3,158.9200 | 3,234.2500 | 3,191.7400 | 3,217.9500 |
Saturday 2 March 2024 | 3,168.1800 | 3,180.6700 | 3,146.3200 | 3,158.9200 |
Friday 1 March 2024 | 3,087.3500 | 3,188.9000 | 3,141.6900 | 3,168.1800 |
February | ||||
Thursday 29 February 2024 | 3,120.4400 | 3,186.8200 | 3,060.2300 | 3,087.3500 |
Wednesday 28 February 2024 | 2,990.4200 | 3,296.6400 | 3,105.4600 | 3,120.4400 |
Tuesday 27 February 2024 | 2,917.4500 | 3,068.2900 | 2,978.8500 | 2,990.4200 |
Monday 26 February 2024 | 2,875.5300 | 3,027.0400 | 2,907.4400 | 2,917.4500 |
Sunday 25 February 2024 | 2,764.4500 | 2,876.0000 | 2,770.3900 | 2,875.5300 |
Saturday 24 February 2024 | 2,699.8100 | 2,773.0200 | 2,733.4900 | 2,764.4500 |
Friday 23 February 2024 | 2,744.3200 | 2,728.4100 | 2,683.4000 | 2,699.8100 |
Thursday 22 February 2024 | 2,743.9500 | 2,762.3200 | 2,688.8900 | 2,744.3200 |
Wednesday 21 February 2024 | 2,789.9500 | 2,775.1100 | 2,709.4300 | 2,743.9500 |
Tuesday 20 February 2024 | 2,732.7100 | 2,793.3400 | 2,698.0700 | 2,789.9500 |
Monday 19 February 2024 | 2,672.3500 | 2,753.8600 | 2,640.9100 | 2,732.7100 |
Sunday 18 February 2024 | 2,586.7000 | 2,675.7300 | 2,605.1300 | 2,672.3500 |
Saturday 17 February 2024 | 2,602.3600 | 2,595.3300 | 2,568.9500 | 2,586.7000 |
Friday 16 February 2024 | 2,622.6600 | 2,661.9100 | 2,581.5400 | 2,602.3600 |
Thursday 15 February 2024 | 2,588.0400 | 2,647.7300 | 2,567.7000 | 2,622.6600 |
Wednesday 14 February 2024 | 2,466.5900 | 2,598.6600 | 2,559.0600 | 2,588.0400 |
Tuesday 13 February 2024 | 2,466.0700 | 2,513.4900 | 2,454.5200 | 2,466.5900 |
Monday 12 February 2024 | 2,315.8400 | 2,466.0700 | 2,367.9300 | 2,466.0700 |
Sunday 11 February 2024 | 2,310.0900 | 2,348.3900 | 2,312.7200 | 2,315.8400 |
Saturday 10 February 2024 | 2,298.1500 | 2,340.9700 | 2,299.9400 | 2,310.0900 |
Friday 9 February 2024 | 2,245.5100 | 2,331.6900 | 2,275.0600 | 2,298.1500 |
Thursday 8 February 2024 | 2,249.0000 | 2,300.5800 | 2,240.8900 | 2,245.5100 |
Wednesday 7 February 2024 | 2,205.2300 | 2,298.3600 | 2,249.0000 | 2,249.0000 |
Tuesday 6 February 2024 | 2,141.4700 | 2,219.2500 | 2,156.7600 | 2,205.2300 |
Monday 5 February 2024 | 2,123.9000 | 2,151.0100 | 2,127.5700 | 2,141.4700 |
Sunday 4 February 2024 | 2,128.4300 | 2,127.4600 | 2,105.3400 | 2,123.9000 |
Saturday 3 February 2024 | 2,138.4300 | 2,146.3600 | 2,125.6400 | 2,128.4300 |
Friday 2 February 2024 | 2,119.1100 | 2,153.2300 | 2,132.4300 | 2,138.4300 |
Thursday 1 February 2024 | 2,112.6800 | 2,145.6600 | 2,111.9800 | 2,119.1100 |
January | ||||
Wednesday 31 January 2024 | 2,162.3700 | 2,151.6900 | 2,108.3400 | 2,112.6800 |
Tuesday 30 January 2024 | 2,139.6400 | 2,175.0500 | 2,103.7200 | 2,162.3700 |
Monday 29 January 2024 | 2,082.3400 | 2,152.4300 | 2,120.8500 | 2,139.6400 |
Sunday 28 January 2024 | 2,092.3400 | 2,101.7300 | 2,076.5200 | 2,082.3400 |
Saturday 27 January 2024 | 2,090.9900 | 2,122.2700 | 2,086.9000 | 2,092.3400 |
Friday 26 January 2024 | 2,045.7900 | 2,150.3800 | 2,065.9300 | 2,090.9900 |
Thursday 25 January 2024 | 2,053.4000 | 2,061.6300 | 2,021.8300 | 2,045.7900 |
Wednesday 24 January 2024 | 2,066.2700 | 2,071.0900 | 2,044.5600 | 2,053.4000 |
Tuesday 23 January 2024 | 2,125.1800 | 2,157.4200 | 2,048.2600 | 2,066.2700 |
Monday 22 January 2024 | 2,255.7000 | 2,153.8900 | 2,109.5500 | 2,125.1800 |
Sunday 21 January 2024 | 2,269.0800 | 2,269.8300 | 2,253.4100 | 2,255.7000 |
Saturday 20 January 2024 | 2,287.5700 | 2,290.5200 | 2,260.6500 | 2,269.0800 |
Friday 19 January 2024 | 2,270.9400 | 2,314.3300 | 2,266.9200 | 2,287.5700 |
Thursday 18 January 2024 | 2,324.0400 | 2,279.2900 | 2,240.5500 | 2,270.9400 |
Wednesday 17 January 2024 | 2,380.2900 | 2,361.7500 | 2,320.1100 | 2,324.0400 |
Tuesday 16 January 2024 | 2,295.7800 | 2,387.4300 | 2,332.2700 | 2,380.2900 |
Monday 15 January 2024 | 2,260.1900 | 2,319.8800 | 2,283.7300 | 2,295.7800 |
Sunday 14 January 2024 | 2,359.0100 | 2,296.4300 | 2,231.9600 | 2,260.1900 |
Saturday 13 January 2024 | 2,308.2500 | 2,366.4700 | 2,300.5900 | 2,359.0100 |
Friday 12 January 2024 | 2,385.4800 | 2,395.5800 | 2,198.9800 | 2,308.2500 |
Thursday 11 January 2024 | 2,357.2500 | 2,392.2300 | 2,294.2800 | 2,385.4800 |
Wednesday 10 January 2024 | 2,146.9300 | 2,367.9000 | 2,164.0100 | 2,357.2500 |
Tuesday 9 January 2024 | 2,130.3000 | 2,191.6900 | 2,024.4600 | 2,146.9300 |
Monday 8 January 2024 | 2,033.5700 | 2,176.6400 | 2,126.0100 | 2,130.3000 |
Sunday 7 January 2024 | 2,052.4000 | 2,057.2900 | 2,028.3500 | 2,033.5700 |
Saturday 6 January 2024 | 2,077.1400 | 2,070.9200 | 2,051.9900 | 2,052.4000 |
Friday 5 January 2024 | 2,074.8100 | 2,096.5400 | 2,060.5600 | 2,077.1400 |
Thursday 4 January 2024 | 2,028.1300 | 2,103.5000 | 2,063.0900 | 2,074.8100 |
Wednesday 3 January 2024 | 2,154.7100 | 2,089.4700 | 2,022.6200 | 2,028.1300 |
Tuesday 2 January 2024 | 2,133.8800 | 2,190.8900 | 2,141.9600 | 2,154.7100 |
Monday 1 January 2024 | 2,073.0600 | 2,172.3500 | 2,131.0700 | 2,133.8800 |