SEARCH

Ethereum (ETH) Price in Euro 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Ethereum (ETH) Denominated in Euro in 2022

High: 3,373.2400 on 03/01/2022

Low: 947.5700 on 19/06/2022

Today's Live Rate: 1 ETH 2,973.4200 EUR

See Today's Ethereum (ETH) Prices in Euro

Historical Graph For Converting Ethereum (ETH)s into Euros in 2022

Loading

Table of 1 Ethereum (ETH) to Euro Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
1,125.2800
1,126.5500
1,107.0000
1,119.6100
Friday 30 December 2022
1,118.5700
1,131.5400
1,115.9200
1,126.4000
Thursday 29 December 2022
1,137.8500
1,140.0400
1,112.3300
1,118.0800
Wednesday 28 December 2022
1,153.4300
1,157.5700
1,129.0900
1,137.7200
Tuesday 27 December 2022
1,146.3500
1,154.7900
1,138.4200
1,152.4100
Monday 26 December 2022
1,147.7900
1,155.2300
1,122.9600
1,146.7700
Sunday 25 December 2022
1,147.7700
1,153.2000
1,142.9000
1,147.7600
Saturday 24 December 2022
1,148.2600
1,158.3400
1,140.3000
1,147.7700
Friday 23 December 2022
1,143.2000
1,166.9400
1,116.2400
1,148.2600
Thursday 22 December 2022
1,145.4000
1,151.1100
1,135.0700
1,143.2200
Wednesday 21 December 2022
1,099.3900
1,154.5500
1,096.3600
1,145.7200
Tuesday 20 December 2022
1,117.4700
1,127.0000
1,085.1700
1,099.3800
Monday 19 December 2022
1,120.8600
1,129.8200
1,107.4300
1,117.3200
Sunday 18 December 2022
1,102.0000
1,123.7800
1,097.9200
1,120.8600
Saturday 17 December 2022
1,188.6200
1,201.9500
1,092.2100
1,102.2000
Friday 16 December 2022
1,224.6700
1,227.7500
1,180.3100
1,188.4600
Thursday 15 December 2022
1,241.9000
1,264.6300
1,220.0000
1,224.7700
Wednesday 14 December 2022
1,208.8800
1,267.3100
1,189.5100
1,242.2600
Tuesday 13 December 2022
1,199.5100
1,214.1000
1,177.0000
1,208.6800
Monday 12 December 2022
1,200.6400
1,216.8100
1,192.4400
1,199.7000
Sunday 11 December 2022
1,198.2600
1,216.6900
1,195.7100
1,200.6300
Saturday 10 December 2022
1,211.8900
1,229.3400
1,191.0100
1,198.4200
Friday 9 December 2022
1,171.4400
1,223.5000
1,163.8900
1,211.8900
Thursday 8 December 2022
1,213.3400
1,218.8000
1,160.7300
1,171.1400
Wednesday 7 December 2022
1,198.7300
1,216.4000
1,183.5000
1,213.0600
Tuesday 6 December 2022
1,213.5200
1,237.9300
1,187.7400
1,198.7300
Monday 5 December 2022
1,178.9600
1,220.4800
1,178.5900
1,214.3600
Sunday 4 December 2022
1,229.9900
1,240.8700
1,175.0000
1,178.4800
Saturday 3 December 2022
1,212.5100
1,232.5700
1,204.0600
1,229.9600
Friday 2 December 2022
1,242.3500
1,243.0700
1,204.0500
1,212.3800
Thursday 1 December 2022
1,177.8000
1,259.6100
1,172.8700
1,242.3100

November

Wednesday 30 November 2022
1,128.6800
1,187.9300
1,120.0000
1,178.2500
Tuesday 29 November 2022
1,150.4700
1,154.3700
1,107.6500
1,128.6700
Monday 28 November 2022
1,158.4000
1,174.8000
1,147.0100
1,150.3900
Sunday 27 November 2022
1,151.4300
1,186.6800
1,149.5400
1,157.9600
Saturday 26 November 2022
1,155.2000
1,158.4300
1,123.3600
1,150.8200
Friday 25 November 2022
1,135.9600
1,165.1500
1,132.7300
1,155.8000
Thursday 24 November 2022
1,103.6700
1,146.7600
1,093.0900
1,135.9800
Wednesday 23 November 2022
1,079.2800
1,111.4600
1,045.8600
1,102.1900
Tuesday 22 November 2022
1,103.8100
1,115.6900
1,053.4500
1,079.4000
Monday 21 November 2022
1,176.8200
1,185.2100
1,094.7400
1,103.8100
Sunday 20 November 2022
1,172.4400
1,191.1900
1,159.0300
1,177.3900
Saturday 19 November 2022
1,156.7500
1,189.0300
1,156.1700
1,172.4400
Friday 18 November 2022
1,169.2900
1,179.9900
1,140.2000
1,157.2800
Thursday 17 November 2022
1,208.6800
1,219.8400
1,140.0000
1,169.4900
Wednesday 16 November 2022
1,202.3500
1,239.9900
1,197.0000
1,208.6000
Tuesday 15 November 2022
1,179.8600
1,248.8900
1,132.9300
1,202.1000
Monday 14 November 2022
1,210.0000
1,225.4500
1,156.3400
1,179.8700
Sunday 13 November 2022
1,242.6200
1,243.8400
1,194.1700
1,209.2800
Saturday 12 November 2022
1,272.2100
1,281.4500
1,163.7200
1,240.9300
Friday 11 November 2022
1,099.1600
1,329.0600
1,083.5100
1,272.5800
Thursday 10 November 2022
1,326.6000
1,330.6800
1,071.6300
1,097.9600
Wednesday 9 November 2022
1,566.1100
1,573.3300
1,229.9900
1,327.9200
Tuesday 8 November 2022
1,579.8800
1,604.9100
1,544.2000
1,565.7800
Monday 7 November 2022
1,633.3800
1,645.7800
1,575.0600
1,580.8200
Sunday 6 November 2022
1,652.2900
1,672.9900
1,628.3200
1,633.3800
Saturday 5 November 2022
1,570.0000
1,689.8800
1,566.4100
1,652.2000
Friday 4 November 2022
1,546.9900
1,594.5800
1,545.0200
1,570.0000
Thursday 3 November 2022
1,598.3300
1,630.0000
1,530.3300
1,547.5000
Wednesday 2 November 2022
1,591.2200
1,624.2900
1,580.0100
1,598.3000
Tuesday 1 November 2022
1,597.5900
1,644.4000
1,565.1600
1,591.0700

October

Monday 31 October 2022
1,625.2000
1,644.2500
1,583.0000
1,597.2400
Sunday 30 October 2022
1,560.1200
1,668.3400
1,554.7100
1,625.2900
Saturday 29 October 2022
1,518.8100
1,582.7700
1,488.9400
1,560.2700
Friday 28 October 2022
1,552.5700
1,577.9900
1,500.0000
1,518.0600
Thursday 27 October 2022
1,465.2600
1,589.4500
1,464.5300
1,552.5700
Wednesday 26 October 2022
1,359.6700
1,531.7200
1,350.5900
1,465.0500
Tuesday 25 October 2022
1,383.2200
1,390.0000
1,342.0000
1,359.6900
Monday 24 October 2022
1,332.4000
1,389.1700
1,318.7400
1,383.0400
Sunday 23 October 2022
1,318.3000
1,338.3700
1,312.7100
1,332.2200
Saturday 22 October 2022
1,311.5100
1,325.0000
1,287.0000
1,318.3000
Friday 21 October 2022
1,315.3200
1,333.8600
1,300.7400
1,311.5200
Thursday 20 October 2022
1,329.0900
1,336.3000
1,310.5500
1,315.5000
Wednesday 19 October 2022
1,352.3000
1,361.5600
1,307.7000
1,328.9800
Tuesday 18 October 2022
1,340.8800
1,365.8600
1,329.8400
1,352.7500
Monday 17 October 2022
1,311.1800
1,351.8300
1,311.1800
1,340.8900
Sunday 16 October 2022
1,334.4500
1,338.0600
1,301.0100
1,311.2100
Saturday 15 October 2022
1,318.1100
1,376.6700
1,314.2000
1,334.7000
Friday 14 October 2022
1,333.2400
1,336.4000
1,230.0000
1,318.2400
Thursday 13 October 2022
1,318.7900
1,345.0400
1,316.4600
1,333.2400
Wednesday 12 October 2022
1,328.1300
1,331.5900
1,306.6000
1,318.7500
Tuesday 11 October 2022
1,359.3200
1,373.0100
1,327.3600
1,329.2100
Monday 10 October 2022
1,350.5400
1,363.7600
1,342.4600
1,359.5200
Sunday 9 October 2022
1,367.4000
1,372.2400
1,339.3900
1,350.5900
Saturday 8 October 2022
1,381.3400
1,389.9800
1,352.5000
1,368.0300
Friday 7 October 2022
1,365.0100
1,401.8300
1,365.0100
1,381.6900
Thursday 6 October 2022
1,364.5600
1,378.9400
1,333.0200
1,365.0200
Wednesday 5 October 2022
1,345.9000
1,377.0000
1,343.5400
1,364.5600
Tuesday 4 October 2022
1,303.9000
1,357.2100
1,291.4000
1,346.2900
Monday 3 October 2022
1,338.8100
1,344.8400
1,297.0000
1,302.4900
Sunday 2 October 2022
1,355.6700
1,360.5100
1,331.0100
1,338.7700
Saturday 1 October 2022
1,359.5500
1,400.0000
1,343.1400
1,354.5400

September

Friday 30 September 2022
1,377.7300
1,393.8800
1,324.4800
1,359.3200
Thursday 29 September 2022
1,384.4800
1,395.9600
1,314.0000
1,377.6800
Wednesday 28 September 2022
1,388.8600
1,452.9900
1,360.0100
1,383.9400
Tuesday 27 September 2022
1,336.0300
1,391.5900
1,326.9200
1,389.0000
Monday 26 September 2022
1,358.0900
1,377.0100
1,312.1100
1,335.2300
Sunday 25 September 2022
1,368.7100
1,390.6100
1,347.6200
1,358.7100
Saturday 24 September 2022
1,347.7100
1,381.7600
1,295.7100
1,368.4800
Friday 23 September 2022
1,267.1700
1,368.4200
1,260.4900
1,347.6000
Thursday 22 September 2022
1,327.1100
1,455.8300
1,240.0000
1,268.2400
Wednesday 21 September 2022
1,372.5200
1,384.2700
1,317.0000
1,327.1300
Tuesday 20 September 2022
1,332.4000
1,389.0000
1,283.0000
1,372.8200
Monday 19 September 2022
1,468.0900
1,468.1400
1,324.5700
1,331.7900
Sunday 18 September 2022
1,432.0900
1,474.0000
1,409.1600
1,468.5500
Saturday 17 September 2022
1,477.0200
1,487.4200
1,406.1000
1,430.8700
Friday 16 September 2022
1,641.7900
1,659.9900
1,457.6100
1,474.6700
Thursday 15 September 2022
1,576.9700
1,649.9900
1,558.5500
1,641.7200
Wednesday 14 September 2022
1,694.1300
1,733.0000
1,565.1600
1,577.9500
Tuesday 13 September 2022
1,753.9100
1,766.0000
1,671.1000
1,694.1500
Monday 12 September 2022
1,765.2200
1,777.0000
1,705.0900
1,752.1300
Sunday 11 September 2022
1,708.9200
1,776.7100
1,698.5700
1,764.0600
Saturday 10 September 2022
1,634.0200
1,737.3700
1,623.9600
1,707.8900
Friday 9 September 2022
1,630.3600
1,663.1900
1,595.6400
1,634.2000
Thursday 8 September 2022
1,575.5800
1,654.9800
1,508.2500
1,629.6400
Wednesday 7 September 2022
1,626.9800
1,698.2100
1,570.7400
1,575.6600
Tuesday 6 September 2022
1,592.9100
1,637.4400
1,567.0100
1,625.4200
Monday 5 September 2022
1,564.4500
1,593.3900
1,548.7200
1,593.3900
Sunday 4 September 2022
1,582.5200
1,589.1000
1,537.1600
1,564.4500
Saturday 3 September 2022
1,592.1900
1,646.4000
1,555.0000
1,583.7300
Friday 2 September 2022
1,548.0100
1,606.5300
1,524.0000
1,591.8600
Thursday 1 September 2022
1,520.8800
1,612.8300
1,520.8800
1,548.5500

August

Wednesday 31 August 2022
1,551.5400
1,603.3000
1,472.0000
1,520.0000
Tuesday 30 August 2022
1,435.8500
1,559.5700
1,432.4500
1,551.9100
Monday 29 August 2022
1,498.0700
1,517.4000
1,433.0200
1,435.9800
Sunday 28 August 2022
1,514.4300
1,524.4100
1,455.0000
1,498.4300
Saturday 27 August 2022
1,700.6900
1,700.6900
1,494.0000
1,515.6800
Friday 26 August 2022
1,661.0800
1,722.5900
1,659.6500
1,701.6300
Thursday 25 August 2022
1,671.1200
1,697.6900
1,613.9600
1,660.9500
Wednesday 24 August 2022
1,635.3300
1,679.6000
1,577.0000
1,669.4300
Tuesday 23 August 2022
1,612.8800
1,640.1500
1,530.0100
1,635.2300
Monday 22 August 2022
1,570.7400
1,638.8000
1,558.0100
1,612.8900
Sunday 21 August 2022
1,602.9800
1,651.9700
1,519.0000
1,570.6200
Saturday 20 August 2022
1,828.9800
1,828.9800
1,596.7600
1,604.5500
Friday 19 August 2022
1,802.3600
1,862.0000
1,788.3100
1,828.3700
Thursday 18 August 2022
1,846.7100
1,923.1200
1,790.0000
1,802.3600
Wednesday 17 August 2022
1,869.1100
1,889.5100
1,823.6100
1,846.7100
Tuesday 16 August 2022
1,887.2500
1,963.5600
1,833.0000
1,869.3300
Monday 15 August 2022
1,934.6400
1,980.0000
1,857.2400
1,886.2200
Sunday 14 August 2022
1,909.3000
1,967.0000
1,897.8200
1,931.3100
Saturday 13 August 2022
1,823.0900
1,913.8200
1,799.4700
1,909.4000
Friday 12 August 2022
1,801.1000
1,878.4400
1,798.4400
1,824.1200
Thursday 11 August 2022
1,668.4100
1,829.0000
1,625.0000
1,801.0800
Wednesday 10 August 2022
1,742.5700
1,755.1500
1,630.8200
1,668.4100
Tuesday 9 August 2022
1,671.9600
1,781.2700
1,666.9100
1,744.3800
Monday 8 August 2022
1,661.1600
1,698.7600
1,640.0000
1,671.7100
Sunday 7 August 2022
1,705.7000
1,717.9800
1,657.8400
1,660.9100
Saturday 6 August 2022
1,570.1500
1,710.0000
1,568.2900
1,704.9800
Friday 5 August 2022
1,593.6800
1,635.5900
1,542.4800
1,570.3800
Thursday 4 August 2022
1,605.7400
1,652.4800
1,563.7200
1,593.7800
Wednesday 3 August 2022
1,589.9800
1,646.3600
1,525.0000
1,605.7300
Tuesday 2 August 2022
1,646.0100
1,665.0000
1,568.0000
1,590.9200
Monday 1 August 2022
1,661.0200
1,715.9700
1,629.5900
1,646.0000

July

Sunday 31 July 2022
1,683.7400
1,706.1600
1,639.3700
1,661.0200
Saturday 30 July 2022
1,693.4600
1,726.7400
1,626.7000
1,683.4900
Friday 29 July 2022
1,603.7900
1,748.6300
1,566.8600
1,693.4700
Thursday 28 July 2022
1,431.4200
1,610.5800
1,401.4000
1,604.7900
Wednesday 27 July 2022
1,408.7900
1,436.7700
1,340.5400
1,431.4200
Tuesday 26 July 2022
1,567.1100
1,577.8500
1,405.5600
1,405.9400
Monday 25 July 2022
1,518.3600
1,628.8900
1,516.0700
1,565.1300
Sunday 24 July 2022
1,504.0200
1,563.5300
1,457.7300
1,519.1500
Saturday 23 July 2022
1,541.4900
1,619.9500
1,485.6300
1,504.2000
Friday 22 July 2022
1,495.0100
1,570.0000
1,434.9900
1,541.6600
Thursday 21 July 2022
1,507.7700
1,583.5700
1,455.3600
1,493.5000
Wednesday 20 July 2022
1,558.8500
1,608.5100
1,470.0300
1,508.1100
Tuesday 19 July 2022
1,325.5100
1,574.0000
1,324.1900
1,558.7700
Monday 18 July 2022
1,345.1800
1,378.7200
1,308.9000
1,324.3800
Sunday 17 July 2022
1,221.1800
1,411.4200
1,182.3000
1,345.1200
Saturday 16 July 2022
1,189.3000
1,275.7500
1,179.7200
1,221.5600
Friday 15 July 2022
1,110.6400
1,209.9900
1,069.6000
1,188.6400
Thursday 14 July 2022
1,034.4700
1,114.7800
1,003.5100
1,111.3500
Wednesday 13 July 2022
1,090.3700
1,091.1400
1,028.8900
1,034.2400
Tuesday 12 July 2022
1,148.3500
1,153.0100
1,085.8300
1,090.1300
Monday 11 July 2022
1,194.7900
1,195.7900
1,132.9200
1,146.8700
Sunday 10 July 2022
1,191.3600
1,211.2900
1,182.9800
1,194.5400
Saturday 9 July 2022
1,216.3400
1,250.0000
1,176.1200
1,192.6400
Friday 8 July 2022
1,164.2500
1,233.1900
1,138.0100
1,216.9700
Thursday 7 July 2022
1,102.0100
1,172.2900
1,082.0100
1,164.2500
Wednesday 6 July 2022
1,102.0900
1,136.3600
1,051.1200
1,102.0900
Tuesday 5 July 2022
1,028.3500
1,110.0000
1,002.2200
1,101.6600
Monday 4 July 2022
1,021.9300
1,041.6100
998.0000
1,028.6600
Sunday 3 July 2022
1,015.1500
1,032.8800
986.0100
1,021.5800
Saturday 2 July 2022
1,021.9000
1,067.0200
988.8000
1,013.2600
Friday 1 July 2022
1,051.3700
1,058.0400
958.0000
1,019.3900

June

Thursday 30 June 2022
1,085.6500
1,097.4500
1,039.4400
1,051.2900
Wednesday 29 June 2022
1,125.0700
1,172.6900
1,078.2100
1,084.9300
Tuesday 28 June 2022
1,133.2500
1,170.0000
1,106.9200
1,125.6000
Monday 27 June 2022
1,177.0300
1,212.5700
1,131.2300
1,133.4400
Sunday 26 June 2022
1,160.6800
1,193.0600
1,119.2100
1,176.6900
Saturday 25 June 2022
1,086.9000
1,178.0000
1,073.0600
1,159.7400
Friday 24 June 2022
992.6500
1,097.2600
989.5000
1,087.5000
Thursday 23 June 2022
1,068.4900
1,069.8500
987.0000
992.6300
Wednesday 22 June 2022
1,072.0300
1,128.9900
1,053.5800
1,066.2500
Tuesday 21 June 2022
1,074.3200
1,108.5200
1,002.0000
1,072.9700
Monday 20 June 2022
947.3100
1,104.5500
891.7500
1,074.6200
Sunday 19 June 2022
1,034.4000
1,044.5200
839.4500
947.5700
Saturday 18 June 2022
1,012.4500
1,062.0000
996.7900
1,034.1200
Friday 17 June 2022
1,182.6800
1,199.9900
996.3300
1,011.5200
Thursday 16 June 2022
1,156.9200
1,193.3200
966.9500
1,183.0100
Wednesday 15 June 2022
1,160.6400
1,216.0900
1,033.5200
1,154.2500
Tuesday 14 June 2022
1,365.5600
1,382.8700
1,117.5900
1,161.7600
Monday 13 June 2022
1,457.1600
1,470.0000
1,355.3700
1,365.8600
Sunday 12 June 2022
1,579.7000
1,597.9900
1,428.5000
1,455.9300
Saturday 11 June 2022
1,682.5500
1,693.6600
1,573.5600
1,580.0600
Friday 10 June 2022
1,670.9800
1,709.6800
1,657.8000
1,684.0900
Thursday 9 June 2022
1,693.7300
1,714.0800
1,652.1100
1,672.1000
Wednesday 8 June 2022
1,737.2700
1,748.3400
1,617.1200
1,693.5500
Tuesday 7 June 2022
1,683.0100
1,789.0000
1,681.6800
1,737.4900
Monday 6 June 2022
1,683.7600
1,706.4800
1,655.8300
1,683.1500
Sunday 5 June 2022
1,655.5000
1,694.1100
1,631.2500
1,683.7300
Saturday 4 June 2022
1,705.1500
1,711.6200
1,620.0000
1,655.5100
Friday 3 June 2022
1,705.7500
1,723.9600
1,665.0000
1,705.5900
Thursday 2 June 2022
1,807.2600
1,839.0300
1,655.0000
1,704.7500
Wednesday 1 June 2022
1,853.1200
1,869.4300
1,791.6500
1,807.5200

May

Tuesday 31 May 2022
1,687.3700
1,865.4600
1,680.1700
1,853.6600
Monday 30 May 2022
1,669.2800
1,700.0000
1,643.0100
1,687.3700
Sunday 29 May 2022
1,606.5800
1,685.1000
1,603.6700
1,669.3500
Saturday 28 May 2022
1,668.3600
1,698.9500
1,588.0000
1,604.3400
Friday 27 May 2022
1,815.2300
1,835.2500
1,628.0100
1,667.8600
Thursday 26 May 2022
1,841.9800
1,883.4400
1,813.9700
1,815.5300
Wednesday 25 May 2022
1,845.4700
1,866.2400
1,783.0000
1,841.9800
Tuesday 24 May 2022
1,931.0000
1,958.8900
1,831.1500
1,845.1000
Monday 23 May 2022
1,867.5000
1,940.9900
1,860.0700
1,930.9500
Sunday 22 May 2022
1,853.5100
1,882.0000
1,833.6600
1,867.8800
Saturday 21 May 2022
1,906.7600
1,948.9700
1,820.4300
1,853.5000
Friday 20 May 2022
1,825.4000
1,924.4100
1,813.1400
1,906.7500
Thursday 19 May 2022
1,979.4100
1,994.7800
1,821.0000
1,825.3100
Wednesday 18 May 2022
1,935.8500
2,012.4600
1,906.0100
1,980.7700
Tuesday 17 May 2022
2,060.6500
2,060.6600
1,895.9300
1,935.5200
Monday 16 May 2022
1,974.8700
2,079.4100
1,921.3600
2,060.8500
Sunday 15 May 2022
1,928.1700
1,984.1700
1,873.0500
1,975.2000
Saturday 14 May 2022
1,881.2500
2,068.0100
1,863.5000
1,927.8300
Friday 13 May 2022
1,977.5500
2,075.2900
1,616.3000
1,877.0800
Thursday 12 May 2022
2,223.8500
2,321.0000
1,902.4000
1,973.0000
Wednesday 11 May 2022
2,111.3600
2,329.4800
2,083.0000
2,223.9300
Tuesday 10 May 2022
2,391.3800
2,400.5900
2,107.0000
2,111.3400
Monday 9 May 2022
2,500.0000
2,503.6600
2,359.0000
2,391.0400
Sunday 8 May 2022
2,553.0500
2,564.9900
2,457.7900
2,500.1000
Saturday 7 May 2022
2,608.2700
2,620.1600
2,492.8600
2,554.0300
Friday 6 May 2022
2,768.4800
2,779.1300
2,555.9300
2,608.1500
Thursday 5 May 2022
2,643.2100
2,796.0000
2,633.8500
2,768.5700
Wednesday 4 May 2022
2,717.8800
2,720.0000
2,620.0000
2,643.2100
Tuesday 3 May 2022
2,681.4600
2,739.8500
2,645.3100
2,717.4600
Monday 2 May 2022
2,590.0500
2,701.2600
2,580.4700
2,681.6000
Sunday 1 May 2022
2,672.5800
2,695.3600
2,581.4700
2,590.0200

April

Saturday 30 April 2022
2,795.6500
2,801.4200
2,633.6600
2,672.1600
Friday 29 April 2022
2,736.4200
2,836.7500
2,716.5300
2,796.4800
Thursday 28 April 2022
2,641.7500
2,773.2500
2,630.2400
2,736.3800
Wednesday 27 April 2022
2,806.4000
2,829.0000
2,602.0000
2,641.4900
Tuesday 26 April 2022
2,703.9500
2,822.9400
2,606.4100
2,807.6100
Monday 25 April 2022
2,720.4300
2,743.9800
2,702.0000
2,703.7700
Sunday 24 April 2022
2,745.0600
2,763.5600
2,705.0000
2,723.3600
Saturday 23 April 2022
2,755.0200
2,804.9200
2,721.0000
2,747.3000
Friday 22 April 2022
2,836.6900
2,919.4600
2,716.9200
2,755.1100
Thursday 21 April 2022
2,875.3900
2,944.7000
2,802.4800
2,836.6900
Wednesday 20 April 2022
2,836.0200
2,905.0000
2,809.3000
2,875.6100
Tuesday 19 April 2022
2,764.3600
2,845.4000
2,643.8900
2,835.1800
Monday 18 April 2022
2,834.6300
2,857.5600
2,760.5100
2,764.9000
Sunday 17 April 2022
2,815.7200
2,857.0000
2,784.8000
2,834.6300
Saturday 16 April 2022
2,794.0000
2,830.4000
2,772.9300
2,815.7200
Friday 15 April 2022
2,862.7500
2,884.1000
2,746.7300
2,793.9300
Thursday 14 April 2022
2,799.6300
2,873.8100
2,770.6600
2,861.5800
Wednesday 13 April 2022
2,739.7000
2,834.9900
2,715.3100
2,799.6300
Tuesday 12 April 2022
2,944.2000
2,950.0000
2,709.8900
2,738.9100
Monday 11 April 2022
3,000.1200
3,043.7700
2,936.2300
2,944.1800
Sunday 10 April 2022
2,936.0300
3,009.7700
2,928.6900
2,998.7500
Saturday 9 April 2022
2,970.4100
3,049.1300
2,920.1500
2,936.4900
Friday 8 April 2022
2,907.3300
2,997.6600
2,883.2400
2,971.9800
Thursday 7 April 2022
3,123.2700
3,123.5900
2,905.0000
2,908.5400
Wednesday 6 April 2022
3,206.2400
3,240.0000
3,116.4500
3,125.3700
Tuesday 5 April 2022
3,190.8500
3,229.9900
3,111.1800
3,207.2800
Monday 4 April 2022
3,119.9400
3,240.0000
3,090.2100
3,190.6800
Sunday 3 April 2022
3,128.0600
3,195.0000
3,111.6300
3,119.6100
Saturday 2 April 2022
2,964.8800
3,153.1900
2,905.0000
3,127.4400
Friday 1 April 2022
3,033.5500
3,100.0000
2,946.1600
2,965.1100

March

Thursday 31 March 2022
3,067.9300
3,089.2500
3,002.0000
3,032.6300
Wednesday 30 March 2022
3,032.7500
3,140.4900
3,013.3500
3,068.7400
Tuesday 29 March 2022
2,999.0000
3,123.0000
2,982.2900
3,031.2800
Monday 28 March 2022
2,863.2300
2,999.0000
2,850.0000
2,998.9900
Sunday 27 March 2022
2,826.6700
2,869.5600
2,812.0100
2,864.4700
Saturday 26 March 2022
2,824.8600
2,898.5500
2,801.3300
2,825.7200
Friday 25 March 2022
2,756.3600
2,843.3300
2,736.6700
2,823.9000
Thursday 24 March 2022
2,693.5400
2,768.0900
2,650.9900
2,757.5600
Wednesday 23 March 2022
2,623.5300
2,774.1300
2,621.6700
2,693.3000
Tuesday 22 March 2022
2,591.6500
2,679.8200
2,565.0000
2,623.7800
Monday 21 March 2022
2,669.5000
2,679.0900
2,548.0000
2,590.1600
Sunday 20 March 2022
2,657.2000
2,703.0000
2,619.0000
2,669.6100
Saturday 19 March 2022
2,534.8000
2,697.9800
2,495.2500
2,659.8700
Friday 18 March 2022
2,517.3900
2,560.0000
2,492.7500
2,535.0100
Thursday 17 March 2022
2,387.4200
2,527.9900
2,374.4200
2,517.3900
Wednesday 16 March 2022
2,368.5400
2,435.9300
2,285.5100
2,389.8000
Tuesday 15 March 2022
2,301.8300
2,387.3700
2,288.7200
2,369.3800
Monday 14 March 2022
2,356.7900
2,385.0300
2,273.6000
2,302.8700
Sunday 13 March 2022
2,343.8100
2,401.1000
2,341.5700
2,356.3600
Saturday 12 March 2022
2,368.9200
2,428.2100
2,297.4000
2,343.4800
Friday 11 March 2022
2,463.9300
2,469.4600
2,306.4300
2,369.3100
Thursday 10 March 2022
2,364.8700
2,532.8000
2,358.5800
2,463.9400
Wednesday 9 March 2022
2,295.1600
2,399.0000
2,284.0600
2,365.8600
Tuesday 8 March 2022
2,343.6700
2,430.7800
2,254.7000
2,296.8900
Monday 7 March 2022
2,439.6900
2,448.3900
2,331.1100
2,343.5100
Sunday 6 March 2022
2,398.7800
2,460.6400
2,370.7200
2,439.6000
Saturday 5 March 2022
2,559.3000
2,561.1700
2,354.4100
2,398.7900
Friday 4 March 2022
2,653.0600
2,672.1400
2,520.0000
2,558.7400
Thursday 3 March 2022
2,671.7900
2,737.1300
2,620.5700
2,652.9200
Wednesday 2 March 2022
2,606.4300
2,725.0200
2,553.1200
2,671.7900
Tuesday 1 March 2022
2,342.0800
2,627.2900
2,304.8300
2,605.3700

February

Monday 28 February 2022
2,469.0900
2,514.7800
2,289.8800
2,341.1100
Sunday 27 February 2022
2,456.4400
2,548.1600
2,426.8000
2,467.7400
Saturday 26 February 2022
2,319.2500
2,514.2000
2,302.0000
2,454.1500
Friday 25 February 2022
2,281.4100
2,441.1600
2,046.0200
2,319.2200
Thursday 24 February 2022
2,329.7000
2,427.5000
2,280.9000
2,280.9000
Wednesday 23 February 2022
2,270.6200
2,350.0000
2,212.0700
2,329.1600
Tuesday 22 February 2022
2,315.4200
2,428.7400
2,263.8300
2,269.6700
Monday 21 February 2022
2,442.1900
2,442.1900
2,250.0000
2,317.2000
Sunday 20 February 2022
2,455.7200
2,501.2100
2,378.4400
2,441.6800
Saturday 19 February 2022
2,548.2900
2,598.8400
2,430.6300
2,455.4400
Friday 18 February 2022
2,746.0600
2,778.9800
2,512.0600
2,548.2800
Thursday 17 February 2022
2,806.1300
2,806.2400
2,681.3600
2,746.5000
Wednesday 16 February 2022
2,592.5900
2,813.0500
2,577.9700
2,806.7200
Tuesday 15 February 2022
2,528.3600
2,622.2300
2,493.7500
2,593.2600
Monday 14 February 2022
2,574.7800
2,606.3200
2,501.3800
2,528.0300
Sunday 13 February 2022
2,578.2300
2,632.8500
2,522.0000
2,574.7700
Saturday 12 February 2022
2,695.8200
2,758.4400
2,531.3100
2,579.2400
Friday 11 February 2022
2,842.7900
2,873.2900
2,682.2100
2,693.6600
Thursday 10 February 2022
2,732.3000
2,864.4100
2,678.4200
2,842.5400
Wednesday 9 February 2022
2,746.9900
2,835.4600
2,653.6500
2,732.2300
Tuesday 8 February 2022
2,670.1400
2,790.0000
2,616.0000
2,747.0000
Monday 7 February 2022
2,636.6400
2,683.1100
2,584.6100
2,671.0100
Sunday 6 February 2022
2,617.8600
2,677.9800
2,586.9700
2,636.6500
Saturday 5 February 2022
2,358.9200
2,617.8500
2,337.7200
2,617.8500
Friday 4 February 2022
2,374.5600
2,413.6900
2,257.7200
2,359.5300
Thursday 3 February 2022
2,475.9000
2,487.6800
2,298.0000
2,375.3500
Wednesday 2 February 2022
2,395.6100
2,505.5500
2,384.6500
2,475.9700
Tuesday 1 February 2022
2,335.7000
2,410.9900
2,224.0200
2,395.6200

January

Monday 31 January 2022
2,338.3900
2,370.0000
2,285.2100
2,335.5800
Sunday 30 January 2022
2,286.2200
2,370.9300
2,266.6600
2,335.4700
Saturday 29 January 2022
2,176.8600
2,293.9200
2,120.0200
2,286.2300
Friday 28 January 2022
2,192.6000
2,261.7300
2,080.0300
2,177.7700
Thursday 27 January 2022
2,178.3100
2,416.2900
2,139.0100
2,192.4800
Wednesday 26 January 2022
2,156.7400
2,222.1300
2,080.0400
2,176.4100
Tuesday 25 January 2022
2,241.1600
2,241.1600
1,906.2100
2,157.0600
Monday 24 January 2022
2,129.5000
2,256.9100
2,095.3800
2,241.2500
Sunday 23 January 2022
2,265.9100
2,314.8900
2,017.9900
2,130.4400
Saturday 22 January 2022
2,651.8500
2,684.1000
2,174.6400
2,266.5300
Friday 21 January 2022
2,721.0100
2,883.7400
2,641.2000
2,657.0500
Thursday 20 January 2022
2,790.4400
2,806.1600
2,691.4200
2,721.3700
Wednesday 19 January 2022
2,815.8500
2,842.6900
2,712.8500
2,791.6000
Tuesday 18 January 2022
2,935.8800
2,944.4100
2,755.5700
2,815.8400
Monday 17 January 2022
2,919.6700
2,976.5000
2,873.7200
2,935.9900
Sunday 16 January 2022
2,899.3900
2,959.0300
2,867.6400
2,919.6800
Saturday 15 January 2022
2,828.8500
2,927.5200
2,783.9500
2,898.7200
Friday 14 January 2022
2,952.6600
2,976.6500
2,825.5400
2,828.8400
Thursday 13 January 2022
2,852.3900
2,982.1300
2,824.6300
2,951.8300
Wednesday 12 January 2022
2,723.6600
2,878.1500
2,696.7500
2,852.7100
Tuesday 11 January 2022
2,777.6700
2,807.7800
2,592.4500
2,724.9600
Monday 10 January 2022
2,715.2900
2,833.7800
2,696.1600
2,777.6600
Sunday 9 January 2022
2,814.4300
2,863.9700
2,642.7500
2,715.4200
Saturday 8 January 2022
3,016.6600
3,024.1100
2,700.0000
2,813.5900
Friday 7 January 2022
3,132.4600
3,141.3800
2,918.1800
3,019.2100
Thursday 6 January 2022
3,355.2100
3,406.5600
3,020.6700
3,132.2400
Wednesday 5 January 2022
3,333.3700
3,448.4800
3,289.7100
3,355.5400
Tuesday 4 January 2022
3,371.4600
3,395.8500
3,260.0000
3,331.5500
Monday 3 January 2022
3,315.0900
3,388.7400
3,275.0100
3,373.2400
Sunday 2 January 2022
3,236.5400
3,324.8000
3,236.5400
3,315.1000
Saturday 1 January 2022
3,277.3700
3,370.8700
3,183.5500
3,235.8000
Theme: GKNEWS