Ethereum-classic (ETC) Price in Euro Today: 0.0000

Open: 24.1400

High: 28.3900

Low: 24.1300

Close: 24.8800

Open: 24.8800

High: 26.3800

Low: 25.7500

Close: 26.1800

Open: 26.1800

High: 27.6300

Low: 26.2100

Close: 27.5600

Open: 27.5600

High: 28.0500

Low: 27.2500

Close: 27.5000

Open: 27.5000

High: 27.7700

Low: 26.8900

Close: 27.2900

Open: 27.2900

High: 28.5100

Low: 27.4200

Close: 27.6000

Open: 27.6000

High: 26.5200

Low: 25.0700

Close: 25.0700

Open: 25.0700

High: 24.9500

Low: 24.1100

Close: 24.5100

Open: 24.5100

High: 24.3700

Low: 23.8700

Close: 24.1900

Open: 24.1900

High: 25.2500

Low: 24.7500

Close: 25.0600

Open: 25.0600

High: 25.2200

Low: 24.6200

Close: 24.9300

Open: 24.9300

High: 25.1200

Low: 24.5800

Close: 24.6500

Open: 24.6500

High: 24.8000

Low: 23.4900

Close: 23.9500

Open: 23.9500

High: 24.7300

Low: 24.2400

Close: 24.6400

Open: 24.6400

High: 26.4800

Low: 25.1400

Close: 26.3200

Open: 26.3200

High: 26.6300

Low: 25.6000

Close: 25.8900

Open: 25.8900

High: 28.0700

Low: 26.7800

Close: 27.4600

Open: 27.5300

High: 27.6500

Low: 25.5500

Close: 26.1200

Open: 26.1100

High: 26.2500

Low: 23.5400

Close: 24.7300

Open: 24.7300

High: 27.0500

Low: 24.0300

Close: 24.7300

Open: 24.7400

High: 26.5600

Low: 24.9800

Close: 26.0600

Open: 26.0500

High: 26.5700

Low: 25.3900

Close: 25.7900

Open: 25.7900

High: 28.0100

Low: 25.6200

Close: 27.8600

Open: 27.8600

High: 28.1700

Low: 26.0400

Close: 26.1100

Open: 26.1000

High: 26.2200

Low: 25.4200

Close: 25.8400

Open: 25.8400

High: 25.8600

Low: 24.9400

Close: 25.0800

Open: 25.0800

High: 25.3900

Low: 23.4900

Close: 24.9200

Open: 24.8900

High: 24.8200

Low: 23.8400

Close: 23.9500

Open: 23.9500

High: 25.0700

Low: 24.3300

Close: 24.4900

Open: 24.4900

High: 25.4700

Low: 24.7000

Close: 25.2700

Open: 25.2700

High: 26.2400

Low: 24.6600

Close: 25.9100

Open: 25.9100

High: 25.9500

Low: 24.0700

Close: 24.1700

Open: 24.2200

High: 24.5600

Low: 21.1200

Close: 21.9500

Open: 21.9500

High: 21.9700

Low: 16.9000

Close: 21.3500

Open: 21.4100

High: 20.6900

Low: 19.3900

Close: 19.9500

Open: 19.9700

High: 20.6000

Low: 19.6400

Close: 19.9200

Open: 19.9000

High: 20.1000

Low: 18.8300

Close: 18.9800

Open: 18.9800

High: 19.5600

Low: 18.8500

Close: 19.1900

Open: 19.1900

High: 19.5900

Low: 19.0700

Close: 19.5100

Open: 19.5100

High: 19.7800

Low: 19.1100

Close: 19.5700

Open: 19.5700

High: 20.1000

Low: 19.4500

Close: 20.0800

Open: 20.0800

High: 20.0300

Low: 19.3500

Close: 19.5300

Open: 19.5300

High: 20.8400

Low: 19.7700

Close: 20.5700

Open: 20.5700

High: 20.4500

Low: 20.0800

Close: 20.2100

Open: 20.2100

High: 20.6800

Low: 20.2500

Close: 20.4100

Open: 20.4100

High: 20.4500

Low: 19.7400

Close: 19.8500

Open: 19.8500

High: 19.6200

Low: 19.2300

Close: 19.5000

Open: 19.5000

High: 20.3400

Low: 19.2400

Close: 19.9200

Open: 19.9200

High: 19.9500

Low: 18.9300

Close: 19.3000

Open: 19.2900

High: 20.4000

Low: 19.1600

Close: 20.3100

Open: 20.3100

High: 20.7000

Low: 19.7700

Close: 20.0000

Open: 19.9400

High: 19.9800

Low: 19.2500

Close: 19.3200

Open: 19.2500

High: 19.8600

Low: 19.2300

Close: 19.5900

Open: 19.5700

High: 20.0400

Low: 19.4700

Close: 19.8300

Open: 19.8300

High: 18.9300

Low: 17.3100

Close: 17.8200

Open: 17.8200

High: 18.0900

Low: 16.5000

Close: 17.9400

Open: 17.9400

High: 17.9400

Low: 17.0000

Close: 17.8600

Open: 17.8600

High: 18.1900

Low: 17.8400

Close: 17.9800

Open: 17.9800

High: 18.9000

Low: 17.8400

Close: 18.8600

Open: 18.8600

High: 19.3300

Low: 18.3200

Close: 18.3700

Open: 18.3700

High: 20.7700

Low: 19.9900

Close: 20.1700

Open: 20.1300

High: 20.1600

Low: 17.6200

Close: 17.8700

Open: 17.8300

High: 18.3500

Low: 17.5800

Close: 17.8600

Open: 17.8600

High: 19.5500

Low: 18.2000

Close: 19.0100

Open: 19.0100

High: 19.7900

Low: 18.4900

Close: 18.5100

Open: 18.5100

High: 19.1600

Low: 17.7300

Close: 18.8200

Open: 18.8200

High: 19.0300

Low: 18.0000

Close: 18.6200

Open: 18.6200

High: 18.9200

Low: 16.3000

Close: 16.5100

Open: 16.5100

High: 17.3100

Low: 15.4500

Close: 15.6200

Open: 15.5600

High: 16.7100

Low: 15.7500

Close: 16.3600

Open: 16.3600

High: 16.9400

Low: 16.2300

Close: 16.5300

Open: 16.5300

High: 16.5300

Low: 15.8300

Close: 16.4800

Open: 16.4800

High: 17.2900

Low: 16.4300

Close: 16.5800

Open: 16.5800

High: 16.7300

Low: 16.4600

Close: 16.5000

Open: 16.5000

High: 16.2600

Low: 15.8100

Close: 16.0700

Open: 16.0700

High: 16.6200

Low: 16.2700

Close: 16.3200

Open: 16.3200

High: 16.1900

Low: 15.9500

Close: 16.1700

Open: 16.1700

High: 17.6400

Low: 16.9600

Close: 17.0100

Open: 17.0100

High: 16.6400

Low: 16.1700

Close: 16.4700

Open: 16.4700

High: 16.5400

Low: 16.2400

Close: 16.3600

Open: 16.3600

High: 16.5600

Low: 16.2800

Close: 16.3300

Open: 16.3300

High: 16.8200

Low: 16.4000

Close: 16.4400

Open: 16.4400

High: 17.0800

Low: 16.7000

Close: 16.9600

Open: 16.9600

High: 17.2000

Low: 16.9000

Close: 17.0800

Open: 17.0800

High: 17.1500

Low: 16.7100

Close: 16.7600

Open: 16.7600

High: 16.8700

Low: 16.4500

Close: 16.4700

Open: 16.4700

High: 16.0000

Low: 15.6100

Close: 15.8300

Open: 15.8300

High: 15.6000

Low: 15.1800

Close: 15.3400

Open: 15.3400

High: 15.4000

Low: 15.1300

Close: 15.2400

Open: 15.2400

High: 15.6200

Low: 15.1400

Close: 15.5100

Open: 15.5100

High: 16.1000

Low: 15.6300

Close: 15.6700

Open: 15.6500

High: 15.8300

Low: 14.5900

Close: 14.7800

Open: 14.7500

High: 15.2200

Low: 14.2800

Close: 14.6900

Open: 14.6900

High: 15.0100

Low: 14.6900

Close: 14.8200

Open: 14.8200

High: 14.9000

Low: 14.4300

Close: 14.4900

Open: 14.4700

High: 14.5600

Low: 12.5800

Close: 12.8700

Open: 12.8800

High: 13.5700

Low: 12.3700

Close: 13.2900

Open: 13.2900

High: 12.9100

Low: 12.5100

Close: 12.8100

Open: 12.8100

High: 14.1500

Low: 13.6500

Close: 13.9700

Open: 13.9700

High: 13.1700

Low: 12.6900

Close: 13.1400

Open: 13.1400

High: 13.7500

Low: 13.2500

Close: 13.3500

Open: 13.3600

High: 13.9200

Low: 13.2800

Close: 13.7000

Open: 13.7000

High: 13.8400

Low: 13.2700

Close: 13.4300

Open: 13.4200

High: 13.9200

Low: 13.4200

Close: 13.4400

Open: 13.4400

High: 13.4000

Low: 13.0500

Close: 13.1700

Open: 13.1700

High: 13.2200

Low: 12.8400

Close: 13.0300

Open: 13.0400

High: 13.4000

Low: 12.9700

Close: 13.2500

Open: 13.2600

High: 13.6600

Low: 13.1200

Close: 13.5500

Open: 13.5300

High: 14.0800

Low: 13.5300

Close: 13.9900

Open: 13.9900

High: 14.1100

Low: 13.8500

Close: 14.0600

Open: 14.0500

High: 14.3400

Low: 13.5100

Close: 13.5600

Open: 13.5600

High: 14.8600

Low: 14.3500

Close: 14.6800

Open: 14.6500

High: 15.0000

Low: 14.5700

Close: 14.7800

Open: 14.7800

High: 14.8300

Low: 14.1900

Close: 14.7100

Open: 14.7500

High: 15.3700

Low: 14.8200

Close: 15.1800

Open: 15.1800

High: 15.4200

Low: 14.8700

Close: 15.0200

Open: 15.0200

High: 15.5500

Low: 14.6000

Close: 14.6200

Open: 14.6200

High: 15.0200

Low: 14.5800

Close: 14.9000

Open: 14.9000

High: 15.2800

Low: 14.6500

Close: 14.6900

Open: 14.7000

High: 14.8500

Low: 14.2600

Close: 14.5600