SEARCH

Ethereum-classic (ETC) Price in Euro 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Ethereum-classic (ETC) Denominated in Euro in 2023

High: 22.0500 on 05/02/2023

Low: 13.5700 on 15/06/2023

Today's Live Rate: 1 ETC 27.2700 EUR

See Today's Ethereum-classic (ETC) Prices in Euro

Historical Graph For Converting Ethereum-classic (ETC)s into Euros in 2023

Loading

Table of 1 Ethereum-classic (ETC) to Euro Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
20.2200
20.3600
19.5300
19.9400
Saturday 30 December 2023
20.4400
21.2000
20.1800
20.2200
Friday 29 December 2023
20.3100
20.9800
20.0400
20.4400
Thursday 28 December 2023
20.4400
21.8700
20.0000
20.4000
Wednesday 27 December 2023
18.8400
20.5800
18.8500
20.4700
Tuesday 26 December 2023
19.4800
19.2200
18.3700
18.8400
Monday 25 December 2023
19.0800
19.7100
18.9000
19.4900
Sunday 24 December 2023
19.5700
19.4000
18.8600
18.9800
Saturday 23 December 2023
19.9100
20.1100
19.2900
19.5700
Friday 22 December 2023
18.7800
20.3800
18.7200
19.9100
Thursday 21 December 2023
18.4300
18.8800
18.3400
18.7800
Wednesday 20 December 2023
17.9000
18.8900
18.2900
18.4300
Tuesday 19 December 2023
18.2000
18.0600
17.7500
17.9000
Monday 18 December 2023
18.3400
18.9800
18.1300
18.2000
Sunday 17 December 2023
19.0500
18.6400
18.1900
18.3400
Saturday 16 December 2023
18.3000
19.1500
18.1600
19.0300
Friday 15 December 2023
19.0300
18.7200
18.1600
18.3000
Thursday 14 December 2023
19.0800
19.0600
18.6400
19.0300
Wednesday 13 December 2023
18.8200
19.3900
18.7500
19.0800
Tuesday 12 December 2023
18.7400
18.8900
18.6300
18.8200
Monday 11 December 2023
20.4300
19.2700
17.2300
18.7400
Sunday 10 December 2023
20.4900
20.9000
19.9900
20.4300
Saturday 9 December 2023
20.7000
21.5500
20.3300
20.4900
Friday 8 December 2023
20.3900
21.4300
20.3800
20.7000
Thursday 7 December 2023
18.8600
20.4300
18.5800
20.3900
Wednesday 6 December 2023
18.7800
19.3900
18.5300
18.8600
Tuesday 5 December 2023
18.4200
19.5900
18.5600
18.7800
Monday 4 December 2023
18.2500
19.3600
18.1700
18.4200
Sunday 3 December 2023
18.0200
18.6200
18.0000
18.2500
Saturday 2 December 2023
17.4400
18.2400
17.7500
18.0200
Friday 1 December 2023
17.1500
17.7400
17.3600
17.4400

November

Thursday 30 November 2023
17.0900
17.1800
17.0200
17.1500
Wednesday 29 November 2023
17.1300
17.2500
16.9500
17.0900
Tuesday 28 November 2023
16.9600
17.2600
16.6800
17.1300
Monday 27 November 2023
17.5000
17.3800
16.8000
16.9600
Sunday 26 November 2023
17.7900
17.9000
17.0900
17.5000
Saturday 25 November 2023
17.5500
17.8400
17.5300
17.7900
Friday 24 November 2023
17.3500
17.7300
17.4300
17.5500
Thursday 23 November 2023
17.4300
17.4900
17.2800
17.3500
Wednesday 22 November 2023
16.5600
17.6900
17.3600
17.4300
Tuesday 21 November 2023
17.7800
17.1500
15.9900
16.5600
Monday 20 November 2023
17.9800
18.2700
17.7600
17.7800
Sunday 19 November 2023
17.6400
18.1000
17.7700
17.9800
Saturday 18 November 2023
17.7900
17.8000
17.0900
17.6400
Friday 17 November 2023
17.7900
18.3400
17.2200
17.7900
Thursday 16 November 2023
18.3300
18.3300
17.4500
17.7900
Wednesday 15 November 2023
17.5300
18.8600
18.2000
18.3300
Tuesday 14 November 2023
18.6800
18.0500
17.2400
17.5300
Monday 13 November 2023
18.7500
19.5600
18.1600
18.6800
Sunday 12 November 2023
18.6100
19.1100
17.9400
18.7700
Saturday 11 November 2023
19.4500
19.5200
18.3000
18.6100
Friday 10 November 2023
19.3900
20.4400
18.9700
19.4500
Thursday 9 November 2023
17.1100
19.4000
17.0600
19.3700
Wednesday 8 November 2023
16.9400
17.2100
16.9900
17.1100
Tuesday 7 November 2023
17.2700
17.5200
16.7700
16.9400
Monday 6 November 2023
16.7900
17.6700
16.6200
17.2700
Sunday 5 November 2023
16.3400
17.0100
16.2400
16.7900
Saturday 4 November 2023
16.1000
16.4400
16.2500
16.3500
Friday 3 November 2023
16.3000
16.1700
15.7800
16.1000
Thursday 2 November 2023
16.8100
16.6200
16.1700
16.3000
Wednesday 1 November 2023
16.5400
17.4400
16.7000
16.8100

October

Tuesday 31 October 2023
15.8300
16.9100
15.8600
16.5400
Monday 30 October 2023
15.7900
15.8700
15.4800
15.8300
Sunday 29 October 2023
15.3700
15.7900
15.4200
15.7900
Saturday 28 October 2023
15.2100
15.4600
15.2800
15.3700
Friday 27 October 2023
15.6900
15.6200
15.1800
15.2100
Thursday 26 October 2023
15.5400
15.9800
15.1500
15.6900
Wednesday 25 October 2023
15.5500
16.0000
15.3400
15.5400
Tuesday 24 October 2023
15.6000
16.1800
15.4300
15.5500
Monday 23 October 2023
14.9800
16.4200
14.9200
15.6000
Sunday 22 October 2023
14.8600
14.9800
14.5800
14.9800
Saturday 21 October 2023
14.4300
14.8700
14.5500
14.8600
Friday 20 October 2023
13.9900
14.5600
14.3400
14.4300
Thursday 19 October 2023
14.0700
14.2200
13.9300
13.9900
Wednesday 18 October 2023
14.1400
14.2500
14.0100
14.0700
Tuesday 17 October 2023
14.4500
14.5100
14.0300
14.1400
Monday 16 October 2023
14.2100
14.9600
14.2300
14.4500
Sunday 15 October 2023
14.2700
14.4800
14.1300
14.2100
Saturday 14 October 2023
14.1400
14.3200
14.1000
14.2700
Friday 13 October 2023
14.0200
14.1600
14.0100
14.1400
Thursday 12 October 2023
14.0700
14.2700
13.9400
14.0200
Wednesday 11 October 2023
14.0900
14.1100
13.6800
14.0700
Tuesday 10 October 2023
14.2400
14.1700
14.0300
14.0900
Monday 9 October 2023
14.6700
14.4800
13.9400
14.2400
Sunday 8 October 2023
14.7800
14.8300
14.6200
14.6700
Saturday 7 October 2023
14.8400
14.9100
14.7200
14.7800
Friday 6 October 2023
14.6400
14.9700
14.7700
14.8700
Thursday 5 October 2023
14.8700
14.7700
14.5300
14.6400
Wednesday 4 October 2023
14.9900
15.1500
14.7500
14.8700
Tuesday 3 October 2023
15.4100
15.9000
14.9300
14.9900
Monday 2 October 2023
15.8000
15.8800
15.1000
15.4100
Sunday 1 October 2023
15.4800
16.1200
15.7700
15.8000

September

Saturday 30 September 2023
15.0100
15.9200
14.9800
15.4800
Friday 29 September 2023
14.9900
15.1200
14.7900
15.0200
Thursday 28 September 2023
14.6200
15.1300
14.8500
14.9900
Wednesday 27 September 2023
14.2800
14.8000
14.3700
14.6200
Tuesday 26 September 2023
14.3500
14.4000
14.0800
14.2800
Monday 25 September 2023
14.1600
14.4900
14.2500
14.3500
Sunday 24 September 2023
14.3400
14.2800
14.0800
14.1600
Saturday 23 September 2023
14.2700
14.3700
14.2500
14.3400
Friday 22 September 2023
14.2600
14.3600
14.2100
14.2700
Thursday 21 September 2023
14.6200
14.3900
14.1800
14.2600
Wednesday 20 September 2023
14.7500
14.7500
14.5000
14.6200
Tuesday 19 September 2023
14.6700
15.0100
14.7000
14.7500
Monday 18 September 2023
14.4400
14.7600
14.4500
14.6700
Sunday 17 September 2023
14.6600
14.6400
14.2800
14.4400
Saturday 16 September 2023
14.7000
14.8800
14.5500
14.6600
Friday 15 September 2023
14.3400
14.7500
14.3300
14.7000
Thursday 14 September 2023
14.1100
14.5100
14.2500
14.3400
Wednesday 13 September 2023
13.9200
14.2700
14.0100
14.1100
Tuesday 12 September 2023
13.6900
14.1400
13.7800
13.9200
Monday 11 September 2023
14.0900
13.7800
13.3300
13.6900
Sunday 10 September 2023
14.4000
14.4000
13.5600
14.0900
Saturday 9 September 2023
14.4100
14.5300
14.3700
14.4100
Friday 8 September 2023
14.5800
14.4100
14.3200
14.4100
Thursday 7 September 2023
14.4400
14.8000
14.5300
14.5800
Wednesday 6 September 2023
14.3500
14.5600
14.2800
14.4400
Tuesday 5 September 2023
14.2300
14.4000
14.2100
14.3500
Monday 4 September 2023
14.2800
14.2800
14.0900
14.2300
Sunday 3 September 2023
14.3700
14.4200
14.2000
14.2800
Saturday 2 September 2023
14.2900
14.4400
14.2300
14.3700
Friday 1 September 2023
14.3100
14.4400
14.2300
14.2900

August

Thursday 31 August 2023
14.6400
14.3100
13.8800
14.3100
Wednesday 30 August 2023
15.5400
15.2300
14.6400
14.6400
Tuesday 29 August 2023
14.6600
15.8000
15.2100
15.5400
Monday 28 August 2023
14.8400
14.7900
14.5000
14.6600
Sunday 27 August 2023
14.6900
14.8500
14.6600
14.8400
Saturday 26 August 2023
14.8300
14.8800
14.5900
14.6900
Friday 25 August 2023
14.8600
14.9700
14.5900
14.8300
Thursday 24 August 2023
14.9300
14.8800
14.7100
14.8600
Wednesday 23 August 2023
14.3400
15.1000
14.2900
14.9000
Tuesday 22 August 2023
14.5200
14.6100
14.0200
14.3300
Monday 21 August 2023
14.3800
14.7100
14.2200
14.5200
Sunday 20 August 2023
14.4400
14.4300
14.2400
14.3800
Saturday 19 August 2023
14.2900
14.5100
14.2500
14.4400
Friday 18 August 2023
13.7800
14.5400
13.5100
14.2900
Thursday 17 August 2023
14.9300
14.2100
13.0700
13.7800
Wednesday 16 August 2023
15.3400
15.1600
14.4400
14.9300
Tuesday 15 August 2023
16.0400
15.9600
14.8500
15.3400
Monday 14 August 2023
16.0400
16.2000
15.9600
16.0400
Sunday 13 August 2023
16.2200
16.2500
15.9600
16.0400
Saturday 12 August 2023
16.1400
16.2400
16.1200
16.2200
Friday 11 August 2023
16.2000
16.2500
16.0900
16.1400
Thursday 10 August 2023
16.2800
16.2500
16.1200
16.2000
Wednesday 9 August 2023
16.4400
16.3500
16.2000
16.2800
Tuesday 8 August 2023
16.1300
16.5500
16.3600
16.4400
Monday 7 August 2023
16.2800
16.4700
16.0400
16.1300
Sunday 6 August 2023
16.3500
16.4700
16.2500
16.2800
Saturday 5 August 2023
16.3500
16.4000
16.1700
16.3500
Friday 4 August 2023
16.4000
16.4500
16.2700
16.3500
Thursday 3 August 2023
16.4900
16.5800
16.3000
16.4000
Wednesday 2 August 2023
16.8200
16.6400
16.3600
16.4900
Tuesday 1 August 2023
16.8300
17.0900
16.6900
16.8200

July

Monday 31 July 2023
17.1300
17.2000
16.7500
16.8300
Sunday 30 July 2023
16.9400
17.2400
16.7100
17.1300
Saturday 29 July 2023
16.7800
16.9400
16.7500
16.9400
Friday 28 July 2023
16.7500
17.1500
16.7300
16.7800
Thursday 27 July 2023
16.5500
16.7600
16.4900
16.7500
Wednesday 26 July 2023
16.3900
16.5500
16.2900
16.5500
Tuesday 25 July 2023
16.4100
16.4900
16.2800
16.3900
Monday 24 July 2023
16.8500
16.5900
16.1800
16.4100
Sunday 23 July 2023
16.6400
17.1400
16.7200
16.8500
Saturday 22 July 2023
16.8800
16.9300
16.5900
16.6400
Friday 21 July 2023
16.8000
16.9900
16.8000
16.8800
Thursday 20 July 2023
16.7900
16.9700
16.7000
16.8000
Wednesday 19 July 2023
16.7200
16.9800
16.7600
16.7900
Tuesday 18 July 2023
17.0100
16.8900
16.5300
16.7200
Monday 17 July 2023
16.7600
17.0800
16.5700
17.0100
Sunday 16 July 2023
17.2100
17.3000
16.7600
16.7600
Saturday 15 July 2023
17.0300
17.6100
16.9400
17.2100
Friday 14 July 2023
18.0100
17.5800
16.5000
17.0300
Thursday 13 July 2023
16.8800
18.1100
17.2300
18.0100
Wednesday 12 July 2023
17.1800
16.9800
16.6900
16.8800
Tuesday 11 July 2023
17.2300
17.4000
16.9800
17.1800
Monday 10 July 2023
16.9700
17.3900
16.7200
17.2300
Sunday 9 July 2023
17.3500
17.3600
16.9500
16.9700
Saturday 8 July 2023
17.5500
17.6500
17.1800
17.3500
Friday 7 July 2023
17.2100
17.6600
17.2700
17.5500
Thursday 6 July 2023
17.9100
17.9000
17.0500
17.2100
Wednesday 5 July 2023
17.9400
18.0300
17.2200
17.9100
Tuesday 4 July 2023
18.3900
18.5900
17.7300
17.9400
Monday 3 July 2023
18.6600
19.2500
18.1900
18.3900
Sunday 2 July 2023
19.1300
19.1500
18.0900
18.7000
Saturday 1 July 2023
19.2100
21.3000
18.8700
19.1300

June

Friday 30 June 2023
16.6000
19.3700
16.5500
19.2100
Thursday 29 June 2023
16.9550
16.9550
15.6330
16.1090
Wednesday 28 June 2023
17.0310
17.2540
16.7820
17.0290
Tuesday 27 June 2023
16.8270
17.8120
16.3920
16.9850
Monday 26 June 2023
17.6980
17.8500
16.6400
16.8650
Sunday 25 June 2023
17.3240
18.0650
16.5770
17.7410
Saturday 24 June 2023
15.2200
17.5420
15.2200
17.1950
Friday 23 June 2023
15.3610
15.8930
14.9190
15.1660
Thursday 22 June 2023
14.4550
15.4210
14.4040
15.2530
Wednesday 21 June 2023
14.0670
14.4720
13.7890
14.4420
Tuesday 20 June 2023
13.8920
14.1210
13.8270
14.0610
Monday 19 June 2023
14.0070
14.1610
13.7480
13.8990
Sunday 18 June 2023
13.9040
14.1850
13.8300
14.0000
Saturday 17 June 2023
13.7270
13.9410
13.4720
13.9150
Friday 16 June 2023
13.6180
13.8760
13.4670
13.7630
Thursday 15 June 2023
14.1890
14.1890
13.3410
13.5700
Wednesday 14 June 2023
14.0220
14.3650
13.9570
14.1140
Tuesday 13 June 2023
14.0480
14.1630
13.7230
14.0830
Monday 12 June 2023
14.0580
14.3400
13.9110
13.9980
Sunday 11 June 2023
15.6820
15.7490
12.0000
14.0720
Saturday 10 June 2023
15.7030
15.9020
15.6160
15.6970
Friday 9 June 2023
15.8160
15.8470
15.6580
15.7400
Thursday 8 June 2023
16.3910
16.3910
15.6450
15.7620
Wednesday 7 June 2023
15.8970
16.5180
15.8440
16.4400
Tuesday 6 June 2023
16.9440
16.9440
15.5020
15.8750
Monday 5 June 2023
16.9550
17.1680
16.9200
17.0180
Sunday 4 June 2023
16.8520
17.0530
16.8510
16.9340
Saturday 3 June 2023
16.5460
16.9820
16.5040
16.9470
Friday 2 June 2023
16.8600
16.8600
16.5000
16.5580
Thursday 1 June 2023
17.0400
17.0570
16.7080
16.8130

May

Wednesday 31 May 2023
17.0770
17.1850
16.9840
17.0380
Tuesday 30 May 2023
17.3010
17.3080
17.0210
17.1390
Monday 29 May 2023
16.9150
17.3520
16.9150
17.2850
Sunday 28 May 2023
16.7160
16.9530
16.7160
16.9530
Saturday 27 May 2023
16.4830
17.0140
16.4570
16.8370
Friday 26 May 2023
16.3810
16.6040
16.1850
16.5020
Thursday 25 May 2023
16.9480
16.9980
16.3660
16.5330
Wednesday 24 May 2023
16.8730
17.1200
16.8730
17.0210
Tuesday 23 May 2023
16.5320
17.0950
16.3750
16.8600
Monday 22 May 2023
16.9200
16.9930
16.5320
16.6150
Sunday 21 May 2023
16.9260
17.0230
16.8320
16.9370
Saturday 20 May 2023
17.0210
17.0340
16.8910
16.9640
Friday 19 May 2023
17.0820
17.2450
16.6390
17.0100
Thursday 18 May 2023
16.7920
17.2120
16.7920
17.1190
Wednesday 17 May 2023
16.7760
16.8370
16.6760
16.7920
Tuesday 16 May 2023
16.6810
16.9680
16.5190
16.8080
Monday 15 May 2023
16.6170
16.8890
16.6150
16.7040
Sunday 14 May 2023
16.7680
16.8270
16.6180
16.6960
Saturday 13 May 2023
16.6480
16.8340
16.2510
16.8160
Friday 12 May 2023
17.1040
17.2720
16.3080
16.6030
Thursday 11 May 2023
17.0720
17.5800
16.3870
17.2320
Wednesday 10 May 2023
16.6050
17.4900
16.5260
17.0450
Tuesday 9 May 2023
16.9900
17.0750
15.9610
16.6390
Monday 8 May 2023
17.2580
17.3080
16.9830
17.0070
Sunday 7 May 2023
17.7960
17.7960
17.0630
17.2200
Saturday 6 May 2023
17.5220
17.8880
17.3770
17.8190
Friday 5 May 2023
17.6310
17.6560
17.4100
17.4850
Thursday 4 May 2023
17.5020
17.9080
17.0780
17.8200
Wednesday 3 May 2023
17.4330
17.6130
17.2750
17.5160
Tuesday 2 May 2023
17.7320
17.7530
17.2460
17.4740
Monday 1 May 2023
18.0100
18.1440
17.5510
17.7620

April

Sunday 30 April 2023
17.9440
18.1800
17.9290
17.9720
Saturday 29 April 2023
17.9930
18.1070
17.6920
17.9520
Friday 28 April 2023
17.7020
18.1650
17.6340
17.9690
Thursday 27 April 2023
18.0870
18.4350
16.8500
17.5100
Wednesday 26 April 2023
17.5900
18.2610
17.4080
18.1170
Tuesday 25 April 2023
17.9510
18.1850
17.3130
17.6260
Monday 24 April 2023
18.4410
18.4410
17.6970
17.9520
Sunday 23 April 2023
17.5760
18.6490
17.5760
18.4330
Saturday 22 April 2023
18.3670
18.4600
17.4430
17.6050
Friday 21 April 2023
18.7170
18.9150
18.1230
18.3450
Thursday 20 April 2023
19.8250
19.8320
18.2140
18.5180
Wednesday 19 April 2023
19.8790
20.2770
19.5930
19.9490
Tuesday 18 April 2023
20.2590
20.2590
19.7050
19.8630
Monday 17 April 2023
20.2170
20.4210
19.9000
20.3600
Sunday 16 April 2023
20.2860
20.3930
19.9780
20.1850
Saturday 15 April 2023
20.3470
20.8800
19.9260
20.4870
Friday 14 April 2023
20.1230
20.6700
19.7480
20.3080
Thursday 13 April 2023
19.8430
20.6350
18.9470
20.0850
Wednesday 12 April 2023
19.2580
20.3430
19.1510
19.7010
Tuesday 11 April 2023
18.7970
19.3550
18.7000
19.2520
Monday 10 April 2023
18.7020
18.9410
18.5640
18.9410
Sunday 9 April 2023
18.7100
18.8870
18.6600
18.7350
Saturday 8 April 2023
18.9070
19.0280
18.4980
18.7780
Friday 7 April 2023
19.2680
19.2680
18.8920
18.9660
Thursday 6 April 2023
19.3760
19.6400
18.9310
19.3670
Wednesday 5 April 2023
19.0670
19.7320
18.7600
19.3280
Tuesday 4 April 2023
18.7340
19.1460
18.3100
18.9710
Monday 3 April 2023
19.6330
19.6330
18.6820
18.8700
Sunday 2 April 2023
19.1660
19.9290
18.9440
19.6810
Saturday 1 April 2023
18.6440
19.2200
18.4020
19.2200

March

Friday 31 March 2023
19.0560
19.1930
18.4350
18.5880
Thursday 30 March 2023
18.5390
19.3700
18.5390
19.0430
Wednesday 29 March 2023
18.1990
18.6680
18.1910
18.5520
Tuesday 28 March 2023
18.8800
18.8800
17.7320
18.2060
Monday 27 March 2023
18.6110
19.0290
18.6110
18.9350
Sunday 26 March 2023
18.8900
19.1760
18.2000
18.5840
Saturday 25 March 2023
19.2000
19.2370
18.3930
18.7510
Friday 24 March 2023
18.6430
19.5980
18.6430
19.2750
Thursday 23 March 2023
19.4830
19.4830
17.8620
18.5020
Wednesday 22 March 2023
18.6050
19.6300
18.0000
19.3000
Tuesday 21 March 2023
19.8080
19.8970
18.1990
18.2300
Monday 20 March 2023
19.8260
20.2800
19.5170
19.7560
Sunday 19 March 2023
19.0220
21.0330
18.9240
19.4420
Saturday 18 March 2023
17.5960
18.9900
17.4860
18.9450
Friday 17 March 2023
17.2340
17.7610
17.1640
17.6250
Thursday 16 March 2023
18.8430
19.0700
17.0330
17.3420
Wednesday 15 March 2023
17.9530
19.5030
17.7080
18.6880
Tuesday 14 March 2023
17.4700
18.6890
17.2830
18.0470
Monday 13 March 2023
15.9460
17.2900
15.8060
17.2900
Sunday 12 March 2023
16.4000
16.8650
15.4790
15.9340
Saturday 11 March 2023
16.0200
16.4650
15.2640
16.4600
Friday 10 March 2023
17.2530
17.5510
15.7820
16.0920
Thursday 9 March 2023
18.1870
18.1870
17.1400
17.3310
Wednesday 8 March 2023
18.3260
18.5210
17.8630
18.0200
Tuesday 7 March 2023
18.5910
18.5910
17.9620
18.4050
Monday 6 March 2023
18.7300
19.1920
18.5140
18.5140
Sunday 5 March 2023
19.1870
19.1920
18.3840
18.6940
Saturday 4 March 2023
19.9150
19.9150
17.8800
19.0140
Friday 3 March 2023
19.9440
19.9810
19.4400
19.9050
Thursday 2 March 2023
19.6030
20.1930
19.6030
19.9350
Wednesday 1 March 2023
20.0930
20.2060
19.4890
19.5970

February

Tuesday 28 February 2023
20.1400
20.3460
19.6860
20.0640
Monday 27 February 2023
19.8100
20.4350
19.8100
20.2980
Sunday 26 February 2023
20.0040
20.1180
19.3010
19.9220
Saturday 25 February 2023
20.8680
20.9610
19.6490
19.8760
Friday 24 February 2023
21.1120
21.2630
20.6390
20.8800
Thursday 23 February 2023
21.4580
21.4580
20.4370
21.1770
Wednesday 22 February 2023
21.7400
22.6550
21.1290
21.4470
Tuesday 21 February 2023
21.1870
22.1770
20.4380
21.6390
Monday 20 February 2023
21.2440
21.7800
20.8340
21.0030
Sunday 19 February 2023
20.9800
21.6470
20.6770
21.1920
Saturday 18 February 2023
20.0140
21.1000
19.8960
20.9510
Friday 17 February 2023
20.9990
21.3690
19.9950
19.9950
Thursday 16 February 2023
19.7610
20.9590
19.4870
20.9380
Wednesday 15 February 2023
19.2380
19.7040
18.8860
19.6800
Tuesday 14 February 2023
19.7010
19.8090
18.6980
19.2770
Monday 13 February 2023
20.1650
20.2500
19.4480
19.7000
Sunday 12 February 2023
19.6290
20.1230
19.6270
20.1230
Saturday 11 February 2023
19.4530
19.9740
19.3860
19.6810
Friday 10 February 2023
21.1250
21.3390
18.9800
19.4330
Thursday 9 February 2023
21.6900
21.7040
20.6390
21.0720
Wednesday 8 February 2023
20.6660
21.6760
20.6310
21.6260
Tuesday 7 February 2023
21.2360
21.3600
20.4960
20.5760
Monday 6 February 2023
22.0550
22.2520
20.8500
21.2130
Sunday 5 February 2023
21.4720
23.0500
21.4080
22.0500
Saturday 4 February 2023
20.6870
21.8730
20.5700
21.5190
Friday 3 February 2023
20.3420
22.1100
20.2960
20.5550
Thursday 2 February 2023
19.9930
20.4330
19.2190
20.3000
Wednesday 1 February 2023
19.6510
20.1900
19.5810
19.9300

January

Tuesday 31 January 2023
20.9240
21.6310
19.1140
19.6600
Monday 30 January 2023
19.9750
20.9540
19.9750
20.9540
Sunday 29 January 2023
20.2270
20.4820
19.7850
19.9600
Saturday 28 January 2023
20.2500
20.4370
19.5010
20.2020
Friday 27 January 2023
20.0880
20.4370
19.7940
20.1180
Thursday 26 January 2023
19.4700
20.5300
18.8780
20.0310
Wednesday 25 January 2023
20.8820
21.0910
19.2180
19.3940
Tuesday 24 January 2023
20.8260
21.9420
20.5280
20.9740
Monday 23 January 2023
20.0980
21.7400
19.9870
20.7380
Sunday 22 January 2023
20.7700
21.0610
19.9510
20.0790
Saturday 21 January 2023
19.0750
20.9220
19.0030
20.7270
Friday 20 January 2023
18.9580
19.2110
18.7980
19.0640
Thursday 19 January 2023
20.3000
20.8480
18.5670
18.9560
Wednesday 18 January 2023
20.1660
20.7850
20.0490
20.2410
Tuesday 17 January 2023
20.7020
21.0610
19.7270
20.2730
Monday 16 January 2023
20.7640
21.1050
19.8480
20.7910
Sunday 15 January 2023
19.9740
22.0550
19.7190
20.8210
Saturday 14 January 2023
19.2830
20.3210
19.1130
19.9400
Friday 13 January 2023
19.0540
19.7570
18.3830
19.2480
Thursday 12 January 2023
18.7770
19.1180
18.1000
19.0570
Wednesday 11 January 2023
18.7570
19.0240
18.3800
18.9120
Tuesday 10 January 2023
19.0470
20.3730
18.5630
18.7090
Monday 9 January 2023
18.6890
19.2110
18.4320
19.1360
Sunday 8 January 2023
19.1590
19.2940
18.5230
18.8110
Saturday 7 January 2023
17.3230
19.4880
16.9750
19.1830
Friday 6 January 2023
18.0570
18.3770
17.1730
17.3150
Thursday 5 January 2023
15.0570
18.6300
15.0570
18.0830
Wednesday 4 January 2023
15.0650
15.2770
14.8620
14.9860
Tuesday 3 January 2023
14.7010
15.2020
14.4960
15.1460
Monday 2 January 2023
14.6110
14.7660
14.6110
14.7650
Sunday 1 January 2023
14.5820
14.9000
14.5820
14.6240
Theme: GKNEWS