SEARCH

Ethereum-classic (ETC) Price in Euro 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Ethereum-classic (ETC) Denominated in Euro in 2022

High: 44.7440 on 30/03/2022

Low: 13.0300 on 19/06/2022

Today's Live Rate: 1 ETC 27.3500 EUR

See Today's Ethereum-classic (ETC) Prices in Euro

Historical Graph For Converting Ethereum-classic (ETC)s into Euros in 2022

Loading

Table of 1 Ethereum-classic (ETC) to Euro Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
14.8330
14.8330
14.4310
14.5000
Friday 30 December 2022
14.2460
15.0680
14.0000
14.7590
Thursday 29 December 2022
14.7730
14.8200
14.1170
14.2130
Wednesday 28 December 2022
15.2900
15.2900
14.6610
14.8240
Tuesday 27 December 2022
15.2490
15.3180
15.0950
15.1040
Monday 26 December 2022
15.4490
15.4490
14.9700
15.2570
Sunday 25 December 2022
15.4950
15.4950
15.4140
15.4840
Saturday 24 December 2022
15.5020
16.0000
15.3780
15.4750
Friday 23 December 2022
15.7350
15.7350
15.0110
15.5170
Thursday 22 December 2022
15.0250
15.7290
14.7030
15.6760
Wednesday 21 December 2022
14.3450
15.1520
14.2790
15.0630
Tuesday 20 December 2022
15.1870
15.2430
13.9850
14.2840
Monday 19 December 2022
15.3040
15.3040
14.9430
15.1310
Sunday 18 December 2022
15.0600
15.3790
14.9420
15.3200
Saturday 17 December 2022
17.1530
17.1980
14.7700
15.0240
Friday 16 December 2022
17.5970
17.5970
16.9510
17.0280
Thursday 15 December 2022
18.2540
18.2540
17.5690
17.6310
Wednesday 14 December 2022
17.6280
18.5000
17.0060
18.0730
Tuesday 13 December 2022
17.8980
17.8980
17.2150
17.6010
Monday 12 December 2022
18.2600
18.4000
17.9000
17.9390
Sunday 11 December 2022
18.2200
18.3690
18.1380
18.1700
Saturday 10 December 2022
18.1420
18.4120
18.0150
18.1440
Friday 9 December 2022
17.7980
18.2010
17.7460
18.1470
Thursday 8 December 2022
18.7600
18.7980
17.6950
17.7750
Wednesday 7 December 2022
18.6480
18.7190
18.4050
18.7190
Tuesday 6 December 2022
18.5260
19.2360
18.3610
18.5100
Monday 5 December 2022
18.3750
18.7200
18.3750
18.6500
Sunday 4 December 2022
18.9220
18.9610
18.2040
18.3670
Saturday 3 December 2022
18.7960
18.9120
18.4660
18.9080
Friday 2 December 2022
19.4410
19.4410
18.7770
18.7830
Thursday 1 December 2022
18.9600
19.7450
18.8650
19.5220

November

Wednesday 30 November 2022
18.6300
19.0700
18.5420
18.9070
Tuesday 29 November 2022
18.9000
18.9000
17.6640
18.6910
Monday 28 November 2022
19.1460
19.5170
19.0480
19.1500
Sunday 27 November 2022
19.3980
20.1070
19.0000
19.1330
Saturday 26 November 2022
19.2770
19.8070
18.8700
19.2610
Friday 25 November 2022
19.5860
19.8140
19.1100
19.3930
Thursday 24 November 2022
17.8880
19.6000
17.7600
19.5230
Wednesday 23 November 2022
17.6130
18.1130
16.9510
17.8830
Tuesday 22 November 2022
17.5420
17.9520
16.7800
17.5990
Monday 21 November 2022
18.9010
19.0460
17.5000
17.5390
Sunday 20 November 2022
18.7710
19.0100
18.3500
18.9490
Saturday 19 November 2022
18.9060
19.2120
18.6440
18.8900
Friday 18 November 2022
19.1610
19.2210
18.5830
18.8000
Thursday 17 November 2022
19.8710
19.9060
18.7620
19.1620
Wednesday 16 November 2022
19.8100
20.1070
19.5220
19.8430
Tuesday 15 November 2022
19.2030
20.0180
18.2160
19.7730
Monday 14 November 2022
19.6930
20.1070
18.8040
19.2680
Sunday 13 November 2022
20.4840
20.5060
19.5000
19.7160
Saturday 12 November 2022
21.6050
21.7600
19.8660
20.7600
Friday 11 November 2022
18.2480
22.4460
18.1410
21.4740
Thursday 10 November 2022
21.8010
21.9950
17.9440
18.3180
Wednesday 9 November 2022
25.0270
25.2180
20.0000
21.7110
Tuesday 8 November 2022
25.2420
25.7260
24.5500
24.8670
Monday 7 November 2022
26.4510
27.3400
24.9940
25.1050
Sunday 6 November 2022
25.9880
27.0770
25.8570
26.5950
Saturday 5 November 2022
24.6620
26.2330
24.5760
25.8980
Friday 4 November 2022
23.3690
25.3440
23.3690
24.5030
Thursday 3 November 2022
24.1420
24.7470
22.7000
23.4110
Wednesday 2 November 2022
24.6500
24.9900
24.1770
24.3000
Tuesday 1 November 2022
24.7230
25.1630
23.9920
24.5790

October

Monday 31 October 2022
25.8600
25.8600
24.4110
24.6300
Sunday 30 October 2022
25.4940
26.9290
25.4940
25.9440
Saturday 29 October 2022
24.8990
25.6840
24.3150
25.6840
Friday 28 October 2022
25.1300
25.8970
24.7880
24.9450
Thursday 27 October 2022
24.6100
26.0850
24.6100
25.2830
Wednesday 26 October 2022
23.0140
25.8160
22.7110
24.8340
Tuesday 25 October 2022
23.8510
23.8510
22.6840
22.9980
Monday 24 October 2022
23.6820
23.9500
23.0160
23.6960
Sunday 23 October 2022
22.4050
23.7480
22.0260
23.5640
Saturday 22 October 2022
21.8650
22.3940
21.4610
22.3480
Friday 21 October 2022
22.9520
23.2900
21.9270
22.1210
Thursday 20 October 2022
23.5890
23.7270
22.7240
22.8490
Wednesday 19 October 2022
24.2670
24.5020
23.2710
23.7370
Tuesday 18 October 2022
23.7600
24.3970
23.6400
24.3050
Monday 17 October 2022
23.5300
24.0660
23.5110
23.7860
Sunday 16 October 2022
23.8970
23.8970
23.2520
23.5320
Saturday 15 October 2022
23.6180
25.2490
23.5700
23.8660
Friday 14 October 2022
24.5790
24.5800
21.2300
23.5950
Thursday 13 October 2022
24.4700
25.2080
24.2740
24.5380
Wednesday 12 October 2022
24.8980
24.9490
24.3310
24.3380
Tuesday 11 October 2022
27.7590
27.7720
23.7860
24.9160
Monday 10 October 2022
27.6350
27.8520
27.4870
27.5810
Sunday 9 October 2022
28.2930
28.3250
27.4930
27.6870
Saturday 8 October 2022
28.4170
28.4170
27.8370
28.2610
Friday 7 October 2022
27.9100
29.1740
27.9100
28.3790
Thursday 6 October 2022
27.9540
28.0050
27.5340
27.9180
Wednesday 5 October 2022
27.9200
28.2860
27.6410
28.0690
Tuesday 4 October 2022
27.4940
28.0330
27.1230
27.9430
Monday 3 October 2022
28.1890
28.2800
27.3760
27.4820
Sunday 2 October 2022
28.3660
28.4110
27.8800
28.0800
Saturday 1 October 2022
28.2280
28.8470
28.0000
28.1630

September

Friday 30 September 2022
28.5670
28.9860
27.8760
28.1150
Thursday 29 September 2022
29.2340
29.3590
27.8690
28.4500
Wednesday 28 September 2022
29.5850
31.2630
28.8960
29.4080
Tuesday 27 September 2022
29.0650
29.5940
28.5610
29.5550
Monday 26 September 2022
29.5440
30.3600
28.9020
29.1820
Sunday 25 September 2022
29.7200
30.5100
29.2530
29.5510
Saturday 24 September 2022
29.1390
30.1930
28.0510
30.0030
Friday 23 September 2022
28.2520
29.3200
28.2490
29.0880
Thursday 22 September 2022
29.1750
30.8800
27.4590
28.2520
Wednesday 21 September 2022
30.2700
30.3190
28.5740
29.2350
Tuesday 20 September 2022
29.5730
30.8390
27.5870
30.4840
Monday 19 September 2022
34.2840
34.2840
29.1280
29.4690
Sunday 18 September 2022
33.9720
34.8420
33.4680
34.3260
Saturday 17 September 2022
35.7670
35.8810
32.9470
33.9440
Friday 16 September 2022
39.3990
39.9180
35.5000
35.7740
Thursday 15 September 2022
35.4230
39.9660
35.3090
39.4660
Wednesday 14 September 2022
37.9880
38.3200
34.9020
35.4700
Tuesday 13 September 2022
38.3680
39.8030
36.8670
38.0470
Monday 12 September 2022
39.2980
40.5000
37.8000
38.4740
Sunday 11 September 2022
39.7720
40.2660
38.1950
39.3170
Saturday 10 September 2022
38.0180
40.7100
37.4000
39.6380
Friday 9 September 2022
38.8140
39.8070
37.0000
38.0000
Thursday 8 September 2022
35.0640
39.0000
33.8120
38.7700
Wednesday 7 September 2022
40.2780
42.7690
35.0640
35.0640
Tuesday 6 September 2022
33.8380
40.5000
32.3250
40.2700
Monday 5 September 2022
33.0670
34.8140
32.8770
33.7500
Sunday 4 September 2022
32.8220
34.7300
32.7660
33.1010
Saturday 3 September 2022
34.7150
34.9890
32.4630
32.7390
Friday 2 September 2022
32.1700
36.3600
31.5000
34.6390
Thursday 1 September 2022
32.4270
34.1040
32.0390
32.3760

August

Wednesday 31 August 2022
33.7850
35.5350
31.5040
32.4170
Tuesday 30 August 2022
31.3040
33.9430
30.9140
33.9230
Monday 29 August 2022
33.6300
34.1980
30.9580
31.2740
Sunday 28 August 2022
34.1720
34.6330
32.4010
33.7200
Saturday 27 August 2022
37.2280
38.2880
33.9480
34.2120
Friday 26 August 2022
35.4760
38.5370
35.4760
37.3630
Thursday 25 August 2022
34.3170
36.9990
33.2730
35.3990
Wednesday 24 August 2022
34.3440
34.9570
32.7920
34.4440
Tuesday 23 August 2022
34.1580
34.8210
31.6000
34.4700
Monday 22 August 2022
33.0870
35.4700
32.2530
34.2040
Sunday 21 August 2022
33.1000
34.7070
31.3430
32.9520
Saturday 20 August 2022
39.1400
39.1400
32.3960
33.1000
Friday 19 August 2022
39.6720
41.3570
38.9430
39.3030
Thursday 18 August 2022
39.2380
41.8290
38.1480
39.6860
Wednesday 17 August 2022
41.3550
41.4780
39.0000
39.3720
Tuesday 16 August 2022
40.5670
42.5000
39.2960
41.3780
Monday 15 August 2022
42.4300
43.1610
39.6410
40.6550
Sunday 14 August 2022
42.2480
44.5110
41.8910
42.4790
Saturday 13 August 2022
40.8840
42.6410
39.8330
42.5400
Friday 12 August 2022
37.7010
43.0320
37.1000
40.8440
Thursday 11 August 2022
35.6800
38.9500
35.6190
37.4450
Wednesday 10 August 2022
37.3620
37.5110
34.8470
35.6870
Tuesday 9 August 2022
37.1060
39.0110
36.2920
37.4260
Monday 8 August 2022
37.1740
37.9200
36.1890
37.1020
Sunday 7 August 2022
37.6770
38.6910
36.6820
37.1740
Saturday 6 August 2022
34.2050
37.7510
34.1560
37.6190
Friday 5 August 2022
35.4720
36.3600
33.5000
34.1040
Thursday 4 August 2022
35.9510
37.8460
34.8000
35.5440
Wednesday 3 August 2022
34.0930
38.5360
31.3380
36.0100
Tuesday 2 August 2022
35.5210
36.6830
32.8560
33.9660
Monday 1 August 2022
38.5170
40.5000
35.1780
35.6260

July

Sunday 31 July 2022
39.6500
40.9500
37.3370
38.5070
Saturday 30 July 2022
40.0320
44.2660
36.8800
39.5740
Friday 29 July 2022
32.3130
41.5340
31.4050
40.0570
Thursday 28 July 2022
24.9000
32.6000
24.6690
32.1610
Wednesday 27 July 2022
22.6230
24.8660
22.4020
24.8660
Tuesday 26 July 2022
24.9630
25.1770
22.6650
22.6870
Monday 25 July 2022
25.1310
26.0780
24.7880
25.2070
Sunday 24 July 2022
24.4010
27.5120
24.1660
25.1210
Saturday 23 July 2022
25.7040
26.3100
23.6310
24.3530
Friday 22 July 2022
23.0140
25.7170
21.7600
25.6360
Thursday 21 July 2022
24.7360
25.3490
22.6980
22.8880
Wednesday 20 July 2022
25.2900
27.4560
23.7030
24.7310
Tuesday 19 July 2022
19.0990
25.2890
19.0960
24.9000
Monday 18 July 2022
17.1650
20.3730
16.7570
18.9940
Sunday 17 July 2022
14.9590
17.3220
14.5600
17.1490
Saturday 16 July 2022
14.6580
15.1300
14.5330
14.9380
Friday 15 July 2022
14.3860
14.7310
13.9180
14.6300
Thursday 14 July 2022
13.7530
14.3010
13.3500
14.3010
Wednesday 13 July 2022
14.1140
14.3380
13.7960
13.7960
Tuesday 12 July 2022
14.8180
14.8410
14.0700
14.0780
Monday 11 July 2022
15.5130
15.5270
14.7350
14.8000
Sunday 10 July 2022
15.3690
15.6750
15.3310
15.5840
Saturday 9 July 2022
15.6360
16.0000
15.2000
15.3180
Friday 8 July 2022
14.9170
15.6990
14.8020
15.6590
Thursday 7 July 2022
14.5440
14.9500
14.3600
14.9170
Wednesday 6 July 2022
14.7520
14.8640
14.0520
14.5820
Tuesday 5 July 2022
14.1200
14.7730
13.8760
14.7730
Monday 4 July 2022
14.1700
14.3390
13.7930
14.0930
Sunday 3 July 2022
13.9620
14.2860
13.7850
14.1510
Saturday 2 July 2022
14.2400
14.6310
13.7100
13.9820
Friday 1 July 2022
14.5630
14.6000
13.5730
14.2780

June

Thursday 30 June 2022
14.6460
14.8670
14.1890
14.5130
Wednesday 29 June 2022
15.6620
15.8640
14.5540
14.6490
Tuesday 28 June 2022
15.8280
16.5150
15.2760
15.6720
Monday 27 June 2022
15.5960
17.0000
15.2710
15.7430
Sunday 26 June 2022
15.5050
15.7930
15.0000
15.6520
Saturday 25 June 2022
15.1340
15.9380
15.1110
15.5720
Friday 24 June 2022
14.3760
15.1880
14.3650
15.1720
Thursday 23 June 2022
15.2720
15.2790
14.2610
14.3650
Wednesday 22 June 2022
15.4880
16.0450
15.0500
15.1740
Tuesday 21 June 2022
14.6330
15.7100
13.8880
15.5030
Monday 20 June 2022
13.0530
14.7640
12.6710
14.5520
Sunday 19 June 2022
13.6740
13.8980
11.9010
13.0300
Saturday 18 June 2022
13.0810
13.8640
13.0230
13.6810
Friday 17 June 2022
15.1860
15.3380
12.9060
13.0970
Thursday 16 June 2022
13.8950
15.2990
12.3500
15.1300
Wednesday 15 June 2022
13.9330
14.4630
12.6280
13.9940
Tuesday 14 June 2022
15.8220
15.9450
13.3540
13.8940
Monday 13 June 2022
17.3260
17.4310
15.8420
15.9700
Sunday 12 June 2022
19.0260
19.3530
17.0100
17.3230
Saturday 11 June 2022
19.9060
20.0550
18.8800
18.8800
Friday 10 June 2022
19.7100
20.1800
19.7050
19.8240
Thursday 9 June 2022
20.2100
20.3730
19.7500
19.8750
Wednesday 8 June 2022
20.9230
20.9230
19.5810
20.2530
Tuesday 7 June 2022
20.3570
21.7500
20.3570
21.0060
Monday 6 June 2022
20.5200
20.6440
20.2360
20.3060
Sunday 5 June 2022
20.4400
20.5910
20.1630
20.4780
Saturday 4 June 2022
20.8300
21.0060
19.8500
20.4340
Friday 3 June 2022
20.5860
20.9400
20.1990
20.8420
Thursday 2 June 2022
22.1800
22.5200
20.2210
20.7900
Wednesday 1 June 2022
23.0540
23.3460
21.5540
22.1800

May

Tuesday 31 May 2022
22.0880
23.1400
21.8690
22.9520
Monday 30 May 2022
21.1690
22.1430
20.7190
22.0630
Sunday 29 May 2022
20.8840
21.4770
20.8840
21.1250
Saturday 28 May 2022
20.6560
21.7180
20.0000
20.8730
Friday 27 May 2022
22.2520
22.3460
19.4440
20.4280
Thursday 26 May 2022
22.6530
23.9000
22.0700
22.1880
Wednesday 25 May 2022
20.4820
22.7110
19.6900
22.5410
Tuesday 24 May 2022
19.8470
22.5900
19.5160
20.5450
Monday 23 May 2022
19.2570
20.0330
19.1310
20.0050
Sunday 22 May 2022
19.0800
19.3900
18.8160
19.1760
Saturday 21 May 2022
19.6530
20.0230
18.7500
19.0770
Friday 20 May 2022
18.9500
19.7640
18.5300
19.7540
Thursday 19 May 2022
20.6270
20.7500
18.8550
18.8550
Wednesday 18 May 2022
20.1720
20.7010
19.6980
20.6870
Tuesday 17 May 2022
21.3060
21.8890
19.5260
19.9670
Monday 16 May 2022
20.2070
21.2710
19.6750
21.2710
Sunday 15 May 2022
19.6110
20.4940
18.8250
20.2290
Saturday 14 May 2022
18.1720
21.0390
17.9280
19.6680
Friday 13 May 2022
18.9190
19.6110
14.6800
18.3300
Thursday 12 May 2022
22.6480
23.1070
17.4680
18.8040
Wednesday 11 May 2022
21.6940
24.1560
20.9280
22.5610
Tuesday 10 May 2022
25.1810
25.7640
21.4530
21.4730
Monday 9 May 2022
25.5500
25.7800
24.7550
25.1710
Sunday 8 May 2022
26.3870
26.4400
24.9160
25.4430
Saturday 7 May 2022
26.8100
26.9010
25.6080
26.4230
Friday 6 May 2022
29.0170
31.0030
26.1990
26.8990
Thursday 5 May 2022
25.6230
29.0040
25.6230
29.0040
Wednesday 4 May 2022
25.9550
26.5450
25.2400
25.4100
Tuesday 3 May 2022
26.3400
26.9280
25.3530
26.1430
Monday 2 May 2022
24.6230
26.5780
24.6230
26.2720
Sunday 1 May 2022
27.7100
28.0490
23.3540
24.6030

April

Saturday 30 April 2022
29.7770
29.7770
27.2830
27.5000
Friday 29 April 2022
29.6580
30.1790
29.0270
29.6600
Thursday 28 April 2022
28.8240
29.8390
28.4750
29.6120
Wednesday 27 April 2022
31.2970
31.5860
28.1540
28.7100
Tuesday 26 April 2022
31.0010
31.8290
29.3850
31.4460
Monday 25 April 2022
32.0470
32.2720
31.0010
31.1410
Sunday 24 April 2022
32.8950
32.8950
32.0000
32.0930
Saturday 23 April 2022
32.2760
33.2030
32.0750
32.9000
Friday 22 April 2022
33.7430
34.6480
31.7380
32.1490
Thursday 21 April 2022
35.1300
35.2630
33.2000
33.7970
Wednesday 20 April 2022
34.2810
35.1000
33.5770
34.9780
Tuesday 19 April 2022
33.7600
34.3130
32.0330
34.2540
Monday 18 April 2022
35.2300
35.4910
33.7960
33.8020
Sunday 17 April 2022
34.5400
35.7460
34.4300
35.3300
Saturday 16 April 2022
34.1800
34.6760
33.9300
34.5380
Friday 15 April 2022
35.3810
35.8680
33.6850
34.1980
Thursday 14 April 2022
35.3810
35.6320
34.0000
35.3810
Wednesday 13 April 2022
34.0000
35.8350
33.5890
35.2170
Tuesday 12 April 2022
37.0110
37.0650
32.9600
33.8660
Monday 11 April 2022
38.7230
39.1000
36.9600
36.9600
Sunday 10 April 2022
37.2610
39.5400
37.2410
38.4840
Saturday 9 April 2022
39.8760
40.4510
36.6530
37.2630
Friday 8 April 2022
35.2520
41.0000
35.0000
39.8870
Thursday 7 April 2022
40.6190
40.6990
35.1760
35.3790
Wednesday 6 April 2022
42.4420
42.7560
40.6000
40.6880
Tuesday 5 April 2022
42.1640
43.9570
40.7210
42.6420
Monday 4 April 2022
41.0560
43.3860
40.3860
42.3220
Sunday 3 April 2022
42.6050
43.6200
41.0000
41.1910
Saturday 2 April 2022
42.7200
43.5200
38.7190
42.6690
Friday 1 April 2022
44.4280
45.7580
41.5280
42.7660

March

Thursday 31 March 2022
44.6570
46.4580
43.3850
44.6510
Wednesday 30 March 2022
42.9070
47.3670
42.9070
44.7440
Tuesday 29 March 2022
43.5880
46.5440
42.3400
42.9450
Monday 28 March 2022
42.8450
44.0960
40.8920
43.9370
Sunday 27 March 2022
43.8500
44.3720
42.6220
42.9670
Saturday 26 March 2022
43.7430
45.3500
41.2150
43.8500
Friday 25 March 2022
41.2350
46.0000
38.8340
43.9360
Thursday 24 March 2022
41.8280
44.5000
39.3260
41.1910
Wednesday 23 March 2022
34.8420
42.4920
34.7580
41.6900
Tuesday 22 March 2022
34.7560
36.1200
32.7540
34.7410
Monday 21 March 2022
30.6880
36.9750
29.7960
34.6110
Sunday 20 March 2022
25.4690
31.0000
25.4690
30.6880
Saturday 19 March 2022
24.3180
25.5650
23.9990
25.3310
Friday 18 March 2022
24.8360
24.8360
24.2080
24.5030
Thursday 17 March 2022
23.6330
24.9150
23.4800
24.8120
Wednesday 16 March 2022
23.5500
23.9380
22.9000
23.6700
Tuesday 15 March 2022
23.1230
23.8600
23.0000
23.7110
Monday 14 March 2022
24.0500
24.4000
23.1040
23.2310
Sunday 13 March 2022
24.2630
24.6740
24.1090
24.1090
Saturday 12 March 2022
24.1800
24.4880
23.7540
24.3820
Friday 11 March 2022
25.3830
25.8200
23.7100
24.3490
Thursday 10 March 2022
24.4050
25.8480
24.3640
25.4260
Wednesday 9 March 2022
24.0700
24.7260
23.9000
24.5360
Tuesday 8 March 2022
24.3640
25.1520
23.3070
24.0770
Monday 7 March 2022
25.4640
25.5700
24.4390
24.4390
Sunday 6 March 2022
25.1320
25.6820
24.4350
25.5120
Saturday 5 March 2022
27.1700
27.9150
24.7150
25.2150
Friday 4 March 2022
26.5100
28.4690
26.3510
27.3470
Thursday 3 March 2022
27.1490
27.5200
26.2190
26.5410
Wednesday 2 March 2022
27.2270
28.0150
26.3580
27.2880
Tuesday 1 March 2022
24.4600
27.3990
24.0240
27.3450

February

Monday 28 February 2022
25.5770
25.9560
24.0710
24.4290
Sunday 27 February 2022
24.7960
26.3730
24.7270
25.6970
Saturday 26 February 2022
23.5740
25.1400
23.2060
24.7720
Friday 25 February 2022
23.4040
24.3600
20.8360
23.6720
Thursday 24 February 2022
23.5680
24.8070
23.2740
23.4930
Wednesday 23 February 2022
22.2170
23.6500
21.7360
23.5900
Tuesday 22 February 2022
24.0140
25.0000
22.0000
22.1550
Monday 21 February 2022
25.3000
25.3000
23.7650
24.2250
Sunday 20 February 2022
25.4460
25.7870
24.4700
25.3180
Saturday 19 February 2022
25.7900
26.7030
24.9900
25.7140
Friday 18 February 2022
28.4880
28.6600
25.3480
25.8810
Thursday 17 February 2022
29.4870
29.4870
27.7650
28.5190
Wednesday 16 February 2022
27.8690
29.6280
27.5800
29.5350
Tuesday 15 February 2022
28.7880
29.2640
26.9000
27.7410
Monday 14 February 2022
27.9470
30.0740
27.9000
28.5910
Sunday 13 February 2022
28.7470
29.2800
27.4550
27.8470
Saturday 12 February 2022
30.0290
32.9590
28.1350
29.0000
Friday 11 February 2022
29.6200
32.4830
29.4290
30.2380
Thursday 10 February 2022
28.0990
30.5530
27.4720
29.6430
Wednesday 9 February 2022
28.5890
29.0840
26.6750
28.0990
Tuesday 8 February 2022
26.0330
29.0460
25.7380
28.5270
Monday 7 February 2022
25.8200
26.3600
25.3080
26.1110
Sunday 6 February 2022
25.8950
26.1400
25.0960
25.7460
Saturday 5 February 2022
24.4180
26.0170
24.0580
25.9360
Friday 4 February 2022
23.2950
24.5920
22.7930
24.3860
Thursday 3 February 2022
23.8900
25.2640
23.2720
23.3110
Wednesday 2 February 2022
22.8120
23.9150
22.6150
23.7990
Tuesday 1 February 2022
22.3840
22.8870
21.5900
22.8720

January

Monday 31 January 2022
22.8300
23.2090
22.1000
22.3570
Sunday 30 January 2022
22.5660
23.0690
22.3710
22.6940
Saturday 29 January 2022
21.8670
22.6470
21.5000
22.6470
Friday 28 January 2022
21.5470
22.1910
20.8360
21.7030
Thursday 27 January 2022
21.2930
23.2990
21.0570
21.7340
Wednesday 26 January 2022
21.3120
21.5640
20.5500
21.3510
Tuesday 25 January 2022
22.0700
22.0700
19.2120
21.3180
Monday 24 January 2022
21.2670
22.2150
20.7920
22.1430
Sunday 23 January 2022
22.8530
23.3260
18.4110
21.3240
Saturday 22 January 2022
26.0890
26.2500
22.3340
22.8840
Friday 21 January 2022
27.6090
28.2470
25.7360
25.9140
Thursday 20 January 2022
28.8170
30.6260
27.6450
27.6450
Wednesday 19 January 2022
27.2800
30.0000
27.0800
28.8840
Tuesday 18 January 2022
28.3730
28.4170
26.8400
27.1750
Monday 17 January 2022
28.7530
28.7620
28.1190
28.3230
Sunday 16 January 2022
28.3160
29.3070
28.1180
28.8290
Saturday 15 January 2022
26.3260
29.0270
26.3260
28.0450
Friday 14 January 2022
27.3250
27.8960
26.3260
26.4760
Thursday 13 January 2022
26.1200
27.2870
26.0630
27.2870
Wednesday 12 January 2022
25.1150
26.4330
25.1150
26.0670
Tuesday 11 January 2022
26.2450
26.5200
24.1960
25.1820
Monday 10 January 2022
25.7780
26.6920
25.7780
26.2500
Sunday 9 January 2022
26.9380
27.2910
25.0000
25.9420
Saturday 8 January 2022
28.1140
28.1140
25.9140
26.8280
Friday 7 January 2022
28.1490
28.4360
27.2000
28.1310
Thursday 6 January 2022
30.2650
30.7400
26.8480
28.4000
Wednesday 5 January 2022
30.6930
31.0000
30.0590
30.3670
Tuesday 4 January 2022
31.1190
31.1780
30.2520
30.7310
Monday 3 January 2022
30.7150
31.5340
30.2790
31.1850
Sunday 2 January 2022
30.0860
30.7100
29.9900
30.7100
Saturday 1 January 2022
30.4730
31.4730
29.3720
30.0530
Theme: GKNEWS