SEARCH

Ethereum-classic (ETC) Price in Euro 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Ethereum-classic (ETC) Denominated in Euro in 2024

High: 36.2800 on 06/12/2024

Low: 15.6400 on 06/09/2024

Today's Live Rate: 1 ETC 27.3100 EUR

See Today's Ethereum-classic (ETC) Prices in Euro

Historical Graph For Converting Ethereum-classic (ETC)s into Euros in 2024

Loading

Table of 1 Ethereum-classic (ETC) to Euro Exchange Rate for 2024

DateOpenHighLowClose

December

Tuesday 31 December 2024
24.4100
24.7100
24.0400
24.1400
Monday 30 December 2024
24.4400
24.8900
23.9900
24.4100
Sunday 29 December 2024
25.4500
25.1300
24.3600
24.4400
Saturday 28 December 2024
24.9000
25.5700
24.9500
25.4500
Friday 27 December 2024
24.7900
25.3500
24.4000
24.9000
Thursday 26 December 2024
26.2700
25.2900
24.5300
24.7900
Wednesday 25 December 2024
26.8600
27.1800
26.0600
26.2700
Tuesday 24 December 2024
26.4600
27.6600
26.8100
26.8600
Monday 23 December 2024
24.8900
27.0400
24.6800
26.4600
Sunday 22 December 2024
25.0100
25.1300
24.1200
24.8900
Saturday 21 December 2024
26.3600
26.8300
24.8000
25.0100
Friday 20 December 2024
25.7900
26.5700
23.8000
26.3600
Thursday 19 December 2024
28.3900
27.7000
25.5400
25.7900
Wednesday 18 December 2024
30.9500
29.8200
28.0500
28.3900
Tuesday 17 December 2024
31.5100
32.0900
30.6700
30.9500
Monday 16 December 2024
32.0200
33.5600
30.9700
31.5100
Sunday 15 December 2024
30.9900
32.4400
31.0500
32.0200
Saturday 14 December 2024
32.3900
32.5300
30.5400
30.9900
Friday 13 December 2024
32.2600
33.7300
31.9400
32.3900
Thursday 12 December 2024
31.8800
33.2400
31.5800
32.2600
Wednesday 11 December 2024
28.7300
33.0000
28.9600
31.8800
Tuesday 10 December 2024
29.7600
30.1800
27.2400
28.7300
Monday 9 December 2024
35.0800
33.8900
27.5400
29.7600
Sunday 8 December 2024
35.1900
35.9500
34.6700
35.0800
Saturday 7 December 2024
36.2200
36.5500
34.9000
35.1900
Friday 6 December 2024
33.8200
37.9200
32.4000
36.2800
Thursday 5 December 2024
35.8600
35.3600
31.9800
33.6700
Wednesday 4 December 2024
33.0700
39.0900
32.8800
36.0300
Tuesday 3 December 2024
32.1400
33.6100
29.4500
33.0700
Monday 2 December 2024
31.4800
32.7800
29.6200
32.1400
Sunday 1 December 2024
30.8900
31.9300
30.4400
31.5800

November

Saturday 30 November 2024
30.1800
31.9600
29.6800
30.8900
Friday 29 November 2024
30.2400
30.8900
29.7900
30.1800
Thursday 28 November 2024
31.1600
31.7700
29.7100
30.2900
Wednesday 27 November 2024
27.0300
31.4800
27.5300
31.1700
Tuesday 26 November 2024
28.4600
28.3900
26.0700
27.0300
Monday 25 November 2024
27.6000
30.3700
26.4500
28.4800
Sunday 24 November 2024
28.3100
29.1000
26.3700
27.5000
Saturday 23 November 2024
27.2900
29.9400
27.1800
28.2300
Friday 22 November 2024
26.0700
27.4300
25.5400
27.2900
Thursday 21 November 2024
24.0100
27.5600
24.5100
26.0400
Wednesday 20 November 2024
24.6900
25.2800
23.6100
24.0100
Tuesday 19 November 2024
25.5400
26.6400
24.2400
24.6900
Monday 18 November 2024
24.4500
25.9700
24.3700
25.5400
Sunday 17 November 2024
25.2600
28.7200
23.8700
24.4600
Saturday 16 November 2024
21.7800
27.4100
21.6700
25.2600
Friday 15 November 2024
20.7000
22.5300
21.3000
21.7800
Thursday 14 November 2024
20.8800
21.3100
19.9800
20.7000
Wednesday 13 November 2024
21.3300
22.3400
20.4700
20.8800
Tuesday 12 November 2024
22.6000
22.7500
20.8700
21.3300
Monday 11 November 2024
21.4300
23.7100
21.8900
22.6000
Sunday 10 November 2024
20.3100
22.3700
20.7500
21.4300
Saturday 9 November 2024
19.0400
20.6500
18.8100
20.3400
Friday 8 November 2024
18.7600
19.2900
18.6400
19.0900
Thursday 7 November 2024
18.3300
19.3700
18.1900
18.7600
Wednesday 6 November 2024
16.6700
18.5100
17.7900
18.3300
Tuesday 5 November 2024
16.1800
16.7000
16.4100
16.6700
Monday 4 November 2024
16.3900
16.4600
16.0300
16.1800
Sunday 3 November 2024
16.7400
16.6600
16.2600
16.3900
Saturday 2 November 2024
17.0300
17.1100
16.6400
16.7400
Friday 1 November 2024
17.0700
17.2200
16.8700
17.0300

October

Thursday 31 October 2024
17.9100
17.3900
16.8900
17.0700
Wednesday 30 October 2024
17.9300
18.2700
17.6700
17.9100
Tuesday 29 October 2024
17.5300
18.3100
17.7500
17.9300
Monday 28 October 2024
17.0300
17.6100
17.2100
17.5300
Sunday 27 October 2024
16.8800
17.2000
16.9400
17.0300
Saturday 26 October 2024
16.8000
17.1300
16.7300
16.9100
Friday 25 October 2024
17.4200
17.9800
16.3500
16.8000
Thursday 24 October 2024
17.2700
17.6300
17.3800
17.4300
Wednesday 23 October 2024
17.6500
17.5000
17.1800
17.2700
Tuesday 22 October 2024
17.9100
18.0400
17.5200
17.6500
Monday 21 October 2024
18.5400
18.2100
17.8900
17.9100
Sunday 20 October 2024
18.2800
18.7700
18.1500
18.5400
Saturday 19 October 2024
17.8000
18.3000
17.6800
18.3000
Friday 18 October 2024
17.5700
17.8800
17.6100
17.8100
Thursday 17 October 2024
17.8300
17.9900
17.4300
17.5700
Wednesday 16 October 2024
17.7600
18.2600
17.6900
17.8300
Tuesday 15 October 2024
17.8300
18.3500
17.5500
17.7600
Monday 14 October 2024
16.9500
17.9500
17.5800
17.8300
Sunday 13 October 2024
17.1400
17.1400
16.9000
16.9500
Saturday 12 October 2024
16.9600
17.3100
17.0400
17.1400
Friday 11 October 2024
16.6300
17.3200
16.8500
16.9600
Thursday 10 October 2024
16.5400
16.7900
16.3500
16.6300
Wednesday 9 October 2024
16.6900
16.6200
16.2600
16.5400
Tuesday 8 October 2024
16.9100
17.0300
16.6100
16.6900
Monday 7 October 2024
17.0900
16.9900
16.7200
16.9100
Sunday 6 October 2024
16.8800
17.4400
17.0800
17.0900
Saturday 5 October 2024
17.1100
17.1300
16.7700
16.8800
Friday 4 October 2024
16.7800
17.2900
16.9900
17.1100
Thursday 3 October 2024
16.2400
16.8200
16.1700
16.7800
Wednesday 2 October 2024
16.6300
16.6300
16.0900
16.2400
Tuesday 1 October 2024
17.4800
17.0800
16.1800
16.6300

September

Monday 30 September 2024
18.2900
17.8000
17.4400
17.4800
Sunday 29 September 2024
18.4100
18.4600
18.0500
18.2900
Saturday 28 September 2024
18.6700
18.7000
18.1500
18.4100
Friday 27 September 2024
18.1700
18.7400
18.3400
18.6700
Thursday 26 September 2024
17.3300
18.4100
17.7000
18.1700
Wednesday 25 September 2024
17.3500
17.5700
17.1300
17.3300
Tuesday 24 September 2024
17.2000
17.4100
17.1200
17.3500
Monday 23 September 2024
16.9300
17.4000
16.8600
17.2000
Sunday 22 September 2024
17.3700
17.5700
16.8400
16.9300
Saturday 21 September 2024
17.0200
17.4300
16.8800
17.3400
Friday 20 September 2024
16.8300
17.2100
16.7200
17.0300
Thursday 19 September 2024
16.4800
16.9700
16.5900
16.8300
Wednesday 18 September 2024
16.1700
16.6800
16.3200
16.4800
Tuesday 17 September 2024
15.9300
16.6500
16.0700
16.1700
Monday 16 September 2024
16.0500
16.0400
15.7200
15.9300
Sunday 15 September 2024
16.7900
16.5600
16.0100
16.0500
Saturday 14 September 2024
17.0300
16.9300
16.7200
16.7900
Friday 13 September 2024
16.7600
17.4800
16.9900
17.0300
Thursday 12 September 2024
16.7600
16.8900
16.5400
16.7600
Wednesday 11 September 2024
16.8500
16.9300
16.5100
16.7600
Tuesday 10 September 2024
16.6200
17.0600
16.7000
16.8500
Monday 9 September 2024
16.2000
16.9700
16.5300
16.6200
Sunday 8 September 2024
15.9200
16.2800
16.0800
16.2000
Saturday 7 September 2024
15.6400
15.9700
15.6600
15.9200
Friday 6 September 2024
15.8500
15.8700
15.1400
15.6400
Thursday 5 September 2024
16.3400
16.3900
15.7300
15.8300
Wednesday 4 September 2024
15.9700
16.5800
15.7900
16.3100
Tuesday 3 September 2024
16.5200
16.0800
15.8500
15.9700
Monday 2 September 2024
15.9700
16.6800
16.2800
16.5200
Sunday 1 September 2024
16.6600
16.2700
15.8400
15.9700

August

Saturday 31 August 2024
16.8300
16.7700
16.5300
16.6600
Friday 30 August 2024
16.6700
16.8500
16.5400
16.8300
Thursday 29 August 2024
16.7100
16.9700
16.5500
16.6700
Wednesday 28 August 2024
16.3900
16.9400
16.2900
16.7100
Tuesday 27 August 2024
17.4300
16.5700
16.1700
16.3900
Monday 26 August 2024
17.9500
17.7600
17.2600
17.4300
Sunday 25 August 2024
18.4200
18.4600
17.8600
17.9500
Saturday 24 August 2024
18.4000
18.6900
18.1900
18.4200
Friday 23 August 2024
17.5400
18.8300
18.3200
18.4000
Thursday 22 August 2024
17.4800
17.5400
17.3100
17.5400
Wednesday 21 August 2024
16.9800
17.8500
17.3700
17.4800
Tuesday 20 August 2024
17.1000
17.1000
16.6800
16.9800
Monday 19 August 2024
16.8700
17.3900
17.0400
17.1000
Sunday 18 August 2024
17.0600
16.9200
16.6700
16.8700
Saturday 17 August 2024
17.0200
17.1900
17.0000
17.0600
Friday 16 August 2024
16.9200
17.2900
16.7900
17.0200
Thursday 15 August 2024
17.1000
17.1600
16.5500
16.9200
Wednesday 14 August 2024
17.4400
17.1000
16.5600
17.1000
Tuesday 13 August 2024
17.5600
17.8300
17.2200
17.4400
Monday 12 August 2024
16.8800
17.5800
17.0200
17.5600
Sunday 11 August 2024
17.7600
17.2600
16.8000
16.8800
Saturday 10 August 2024
17.7900
17.9700
17.7100
17.7200
Friday 9 August 2024
18.1900
18.1700
17.6700
17.8100
Thursday 8 August 2024
16.6200
18.6600
18.0700
18.1900
Wednesday 7 August 2024
16.6300
16.7400
15.9500
16.6200
Tuesday 6 August 2024
16.1700
16.9500
16.4300
16.6300
Monday 5 August 2024
17.3500
16.2800
15.1200
16.1700
Sunday 4 August 2024
18.0500
17.5000
16.9600
17.3500
Saturday 3 August 2024
18.5400
18.5900
17.7100
18.0500
Friday 2 August 2024
19.9800
18.6400
18.0900
18.5400
Thursday 1 August 2024
20.1300
20.8700
19.6500
19.9800

July

Wednesday 31 July 2024
20.5500
20.2400
19.9900
20.1300
Tuesday 30 July 2024
21.1100
21.1300
20.4800
20.5500
Monday 29 July 2024
20.8600
21.1700
20.4200
21.1100
Sunday 28 July 2024
21.0200
21.1600
20.7600
20.8600
Saturday 27 July 2024
21.1100
21.3200
20.7800
21.0200
Friday 26 July 2024
20.3700
21.1900
20.8500
21.1100
Thursday 25 July 2024
21.1000
21.2500
20.0300
20.3700
Wednesday 24 July 2024
22.1600
22.0200
20.8400
21.1000
Tuesday 23 July 2024
21.5300
22.6200
21.0500
22.1600
Monday 22 July 2024
22.1500
21.6300
21.1300
21.5300
Sunday 21 July 2024
21.9700
22.3200
21.7000
22.1600
Saturday 20 July 2024
21.7100
22.2600
21.7100
21.9700
Friday 19 July 2024
21.1600
21.7200
20.7400
21.7100
Thursday 18 July 2024
20.9900
21.3300
20.8400
21.1100
Wednesday 17 July 2024
21.6400
21.4100
20.9200
20.9900
Tuesday 16 July 2024
21.9200
22.1500
21.6000
21.6400
Monday 15 July 2024
20.7400
22.1800
21.6100
21.9200
Sunday 14 July 2024
20.5200
21.1700
20.6300
20.7400
Saturday 13 July 2024
19.6900
20.7900
20.0900
20.5200
Friday 12 July 2024
19.0000
19.7700
19.1200
19.6900
Thursday 11 July 2024
19.3900
19.4300
18.9700
19.0000
Wednesday 10 July 2024
19.0800
19.5100
18.9100
19.3900
Tuesday 9 July 2024
18.8300
19.6100
19.0500
19.0800
Monday 8 July 2024
18.2400
19.0700
18.1300
18.8300
Sunday 7 July 2024
19.5300
18.8700
18.0400
18.2400
Saturday 6 July 2024
18.6700
19.7000
19.1500
19.5300
Friday 5 July 2024
19.2200
19.0500
17.5300
18.6700
Thursday 4 July 2024
20.8700
19.9400
19.0800
19.2200
Wednesday 3 July 2024
21.6400
21.0700
20.7500
20.8700
Tuesday 2 July 2024
21.6200
21.7400
21.2300
21.6400
Monday 1 July 2024
22.0400
22.2500
21.5700
21.6200

June

Sunday 30 June 2024
21.5900
22.2700
21.8000
22.0400
Saturday 29 June 2024
21.8100
22.2300
21.5600
21.5900
Friday 28 June 2024
22.4400
22.2200
21.7900
21.8100
Thursday 27 June 2024
22.1600
22.7000
21.8800
22.4400
Wednesday 26 June 2024
21.9300
22.3300
21.5600
22.1600
Tuesday 25 June 2024
21.4100
22.2300
21.8500
21.9300
Monday 24 June 2024
21.1900
21.5600
19.9200
21.4100
Sunday 23 June 2024
21.8100
21.5700
20.9600
21.1900
Saturday 22 June 2024
22.0300
22.0600
21.7200
21.8100
Friday 21 June 2024
22.4600
22.5100
21.7900
22.0300
Thursday 20 June 2024
22.3400
22.7500
22.2400
22.4600
Wednesday 19 June 2024
21.4600
22.4300
21.3400
22.3400
Tuesday 18 June 2024
22.4300
22.0200
20.0000
21.4600
Monday 17 June 2024
23.7600
23.6500
22.3100
22.4300
Sunday 16 June 2024
23.9400
24.1000
23.6600
23.7600
Saturday 15 June 2024
23.5500
23.9700
23.3600
23.9200
Friday 14 June 2024
23.5700
24.0100
22.5800
23.5500
Thursday 13 June 2024
24.1500
23.8700
23.4100
23.5600
Wednesday 12 June 2024
23.9100
24.3400
23.8500
24.1500
Tuesday 11 June 2024
24.7200
24.3500
23.6100
23.9100
Monday 10 June 2024
25.0300
25.1600
24.5400
24.7200
Sunday 9 June 2024
24.8900
25.1800
24.9200
25.0300
Saturday 8 June 2024
25.0600
25.2600
24.5300
24.8900
Friday 7 June 2024
26.6800
26.4100
23.8400
25.0600
Thursday 6 June 2024
27.3900
27.2400
26.5900
26.6800
Wednesday 5 June 2024
27.2900
27.5500
27.0200
27.3900
Tuesday 4 June 2024
26.2400
27.3700
26.5300
27.2900
Monday 3 June 2024
26.6600
26.9400
26.1900
26.2400
Sunday 2 June 2024
27.2400
27.4400
26.3800
26.6600
Saturday 1 June 2024
27.2800
27.4400
27.1300
27.2400

May

Friday 31 May 2024
27.5300
27.5600
26.9900
27.2800
Thursday 30 May 2024
28.1700
28.4300
27.3900
27.5300
Wednesday 29 May 2024
28.9200
28.7500
28.0500
28.1700
Tuesday 28 May 2024
29.3600
29.2400
28.3500
28.9200
Monday 27 May 2024
29.2200
30.1900
29.1600
29.3600
Sunday 26 May 2024
29.2000
29.8400
28.7800
29.2200
Saturday 25 May 2024
29.1600
30.0300
29.0100
29.2000
Friday 24 May 2024
29.9600
31.5600
28.8000
29.1600
Thursday 23 May 2024
28.0500
31.5800
28.0400
29.9800
Wednesday 22 May 2024
29.1200
29.2900
27.1600
28.0500
Tuesday 21 May 2024
29.6200
29.8500
28.3800
29.1300
Monday 20 May 2024
25.3700
30.9600
26.7900
29.6200
Sunday 19 May 2024
26.3400
26.1900
24.9800
25.3700
Saturday 18 May 2024
26.0500
26.7900
25.9200
26.3400
Friday 17 May 2024
25.0500
26.5100
25.5200
26.0500
Thursday 16 May 2024
24.8800
25.2500
24.4000
25.0500
Wednesday 15 May 2024
23.4300
25.2000
24.7700
24.8800
Tuesday 14 May 2024
24.3500
23.9700
23.3600
23.4300
Monday 13 May 2024
24.7900
25.3800
24.1900
24.3500
Sunday 12 May 2024
24.6000
25.0500
24.6800
24.7900
Saturday 11 May 2024
24.5100
24.9800
24.4500
24.6000
Friday 10 May 2024
25.6600
24.9600
24.3400
24.5100
Thursday 9 May 2024
25.2900
26.3100
25.6400
25.6600
Wednesday 8 May 2024
25.2100
27.3000
24.7500
25.3300
Tuesday 7 May 2024
25.0600
25.6000
24.5200
25.1900
Monday 6 May 2024
25.7200
26.1800
25.0500
25.0600
Sunday 5 May 2024
25.0600
26.0100
24.9200
25.7200
Saturday 4 May 2024
25.0300
25.6600
25.0400
25.0600
Friday 3 May 2024
23.9200
25.6200
25.0000
25.0300
Thursday 2 May 2024
23.8100
24.4900
23.8600
23.9200
Wednesday 1 May 2024
23.8300
23.9100
22.6300
23.8100

April

Tuesday 30 April 2024
25.7200
24.6900
23.3800
23.8300
Monday 29 April 2024
26.1500
26.8300
25.6100
25.7200
Sunday 28 April 2024
26.0500
28.0700
25.9200
26.0700
Saturday 27 April 2024
25.3400
26.4500
24.9400
26.0500
Friday 26 April 2024
24.6500
26.1000
24.1700
25.3400
Thursday 25 April 2024
24.6700
24.8700
24.2000
24.6500
Wednesday 24 April 2024
26.2900
25.5400
24.4700
24.6700
Tuesday 23 April 2024
26.6100
26.5000
26.0200
26.2900
Monday 22 April 2024
25.7600
27.1400
26.5100
26.6100
Sunday 21 April 2024
26.2200
26.4500
25.6800
25.7600
Saturday 20 April 2024
24.4800
26.4700
24.9000
26.2200
Friday 19 April 2024
24.5700
24.7900
24.0300
24.4800
Thursday 18 April 2024
23.8200
24.9900
24.3600
24.5700
Wednesday 17 April 2024
24.6700
24.2400
23.4900
23.8200
Tuesday 16 April 2024
24.9200
25.4600
24.3700
24.6700
Monday 15 April 2024
25.4700
25.4000
23.8100
24.9200
Sunday 14 April 2024
24.3400
25.6100
24.0400
25.4700
Saturday 13 April 2024
27.8400
26.9200
22.5700
24.3400
Friday 12 April 2024
31.4600
30.6900
26.1900
27.8400
Thursday 11 April 2024
31.1900
32.0500
30.7600
31.4600
Wednesday 10 April 2024
30.2200
31.7600
30.6200
31.1900
Tuesday 9 April 2024
32.8100
31.9200
30.1900
30.2200
Monday 8 April 2024
31.2900
32.8700
31.5300
32.8100
Sunday 7 April 2024
30.9000
32.0800
30.8100
31.2900
Saturday 6 April 2024
30.5700
31.4900
30.6000
30.9000
Friday 5 April 2024
30.3400
31.5900
29.7600
30.5700
Thursday 4 April 2024
28.2900
31.2800
29.1600
30.3400
Wednesday 3 April 2024
27.8800
28.4000
27.3800
28.2900
Tuesday 2 April 2024
30.4500
28.5800
27.6700
27.8800
Monday 1 April 2024
31.8000
32.0400
30.1600
30.4500

March

Sunday 31 March 2024
30.5300
32.2400
31.1500
31.8000
Saturday 30 March 2024
31.6900
32.0000
30.4300
30.5300
Friday 29 March 2024
30.1400
32.2600
29.4900
31.6900
Thursday 28 March 2024
29.3800
30.4300
29.7700
30.1400
Wednesday 27 March 2024
29.6600
29.7200
28.7500
29.3800
Tuesday 26 March 2024
29.9400
30.4200
29.2800
29.6600
Monday 25 March 2024
29.2100
30.3800
29.3800
29.9400
Sunday 24 March 2024
28.0200
30.4000
29.1000
29.2100
Saturday 23 March 2024
27.1700
28.4800
27.1700
28.0200
Friday 22 March 2024
27.9100
27.3600
26.8400
27.1700
Thursday 21 March 2024
28.0200
28.0800
26.9800
27.9100
Wednesday 20 March 2024
25.5300
28.3100
27.3600
28.0200
Tuesday 19 March 2024
28.8900
26.6100
24.7400
25.5300
Monday 18 March 2024
29.3400
29.1100
28.2600
28.8900
Sunday 17 March 2024
28.1500
29.5900
28.6100
29.3400
Saturday 16 March 2024
30.5900
29.0500
27.4100
28.1500
Friday 15 March 2024
32.2600
31.4900
29.9800
30.5900
Thursday 14 March 2024
33.3700
33.0300
31.7300
32.2600
Wednesday 13 March 2024
33.7400
34.5700
33.0700
33.3700
Tuesday 12 March 2024
34.6500
34.6400
32.8600
33.7400
Monday 11 March 2024
33.0600
35.9100
33.2600
34.6500
Sunday 10 March 2024
34.1100
34.5200
32.3800
33.0600
Saturday 9 March 2024
34.8700
36.3600
33.9500
34.1100
Friday 8 March 2024
34.6600
36.7300
34.1500
34.8700
Thursday 7 March 2024
34.2200
34.7900
33.4600
34.6600
Wednesday 6 March 2024
31.5800
34.9200
31.7700
34.2200
Tuesday 5 March 2024
33.1100
34.5600
29.8900
31.5800
Monday 4 March 2024
31.0100
34.0700
32.0300
33.1100
Sunday 3 March 2024
31.6600
33.7100
29.5800
31.0100
Saturday 2 March 2024
27.9700
32.1100
27.9400
31.5900
Friday 1 March 2024
26.6500
28.4100
27.0900
28.0100

February

Thursday 29 February 2024
27.2700
28.7500
26.1900
26.6500
Wednesday 28 February 2024
25.9400
28.7600
26.2800
27.2700
Tuesday 27 February 2024
25.5100
27.0200
25.5600
25.9400
Monday 26 February 2024
25.1300
26.8700
25.3400
25.5100
Sunday 25 February 2024
24.1000
25.3000
24.1000
25.1300
Saturday 24 February 2024
23.4700
24.2100
23.6200
24.1000
Friday 23 February 2024
23.8300
23.6500
23.2000
23.4700
Thursday 22 February 2024
24.1000
24.0900
23.5700
23.8300
Wednesday 21 February 2024
25.0600
25.0000
23.7800
24.1000
Tuesday 20 February 2024
25.4200
25.7900
24.4300
25.0600
Monday 19 February 2024
24.6100
25.7600
24.2500
25.4200
Sunday 18 February 2024
24.1600
24.6900
24.2000
24.6100
Saturday 17 February 2024
24.8700
24.6400
24.0800
24.1600
Friday 16 February 2024
24.8700
25.5600
24.5200
24.8700
Thursday 15 February 2024
25.0700
25.1900
24.5400
24.8700
Wednesday 14 February 2024
24.4800
25.6200
24.8600
25.0700
Tuesday 13 February 2024
24.9400
25.3600
24.4700
24.4800
Monday 12 February 2024
23.8900
25.1400
24.4500
24.9400
Sunday 11 February 2024
23.9100
24.3400
23.7300
23.8900
Saturday 10 February 2024
24.1500
24.6800
23.7600
23.9100
Friday 9 February 2024
23.7800
24.7800
23.8700
24.1500
Thursday 8 February 2024
23.3000
23.9600
23.2000
23.7800
Wednesday 7 February 2024
22.9900
24.0100
23.2900
23.3500
Tuesday 6 February 2024
22.6100
23.1700
22.6900
22.9900
Monday 5 February 2024
23.1900
23.4300
22.5300
22.6100
Sunday 4 February 2024
22.9700
23.7100
22.9400
23.1900
Saturday 3 February 2024
23.2500
23.7400
22.7900
23.0300
Friday 2 February 2024
22.4400
23.4600
22.6000
23.2500
Thursday 1 February 2024
22.5100
23.1400
22.1900
22.4400

January

Wednesday 31 January 2024
23.3600
23.6700
22.4400
22.5100
Tuesday 30 January 2024
22.8200
23.9400
22.4200
23.3600
Monday 29 January 2024
21.6700
23.0700
22.0400
22.8200
Sunday 28 January 2024
22.1400
22.5200
21.5500
21.6500
Saturday 27 January 2024
22.0600
22.9100
22.0900
22.1600
Friday 26 January 2024
21.4500
22.8000
21.9000
22.0600
Thursday 25 January 2024
21.1200
21.8000
20.5700
21.4500
Wednesday 24 January 2024
21.3100
21.4000
20.9300
21.1200
Tuesday 23 January 2024
21.0800
21.8500
20.7000
21.3100
Monday 22 January 2024
22.5000
21.4800
20.9200
21.0800
Sunday 21 January 2024
22.6800
23.2300
22.4800
22.5000
Saturday 20 January 2024
23.2600
23.2600
22.2000
22.6700
Friday 19 January 2024
22.4800
23.4100
21.6800
23.2500
Thursday 18 January 2024
24.0400
23.2400
22.3000
22.4800
Wednesday 17 January 2024
25.1400
25.0600
23.8100
24.0400
Tuesday 16 January 2024
24.4500
25.6200
24.3300
25.1400
Monday 15 January 2024
24.1800
25.3300
23.9400
24.4500
Sunday 14 January 2024
26.1900
26.2400
23.9800
24.1500
Saturday 13 January 2024
26.5200
27.4200
25.5600
26.1800
Friday 12 January 2024
26.9800
27.6300
24.5500
26.5200
Thursday 11 January 2024
24.0600
29.4400
23.5400
26.9700
Wednesday 10 January 2024
19.4300
24.1300
19.2400
24.0900
Tuesday 9 January 2024
18.5800
19.4800
17.8500
19.4300
Monday 8 January 2024
17.6100
18.9200
18.2400
18.5800
Sunday 7 January 2024
18.2000
18.3300
17.4700
17.6100
Saturday 6 January 2024
18.4000
18.5300
17.8900
18.2000
Friday 5 January 2024
18.7400
18.8400
18.1300
18.4000
Thursday 4 January 2024
18.4000
19.0300
18.5900
18.7400
Wednesday 3 January 2024
20.0700
19.5000
18.0000
18.4000
Tuesday 2 January 2024
20.4000
21.1300
20.0700
20.0700
Monday 1 January 2024
19.9400
20.8800
20.4000
20.4000
Theme: GKNEWS