High: 27.6000 on 06/01/2025
Low: 24.8800 on 01/01/2025
Today's Live Rate: 1 ETC 27.3500 EUR
December 31, 2024
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
Date | Open | High | Low | Close |
January | ||||
Monday 6 January 2025 | 27.2900 | 28.5100 | 27.4200 | 27.6000 |
Sunday 5 January 2025 | 27.5000 | 27.7700 | 26.8900 | 27.2900 |
Saturday 4 January 2025 | 27.5600 | 28.0500 | 27.2500 | 27.5000 |
Friday 3 January 2025 | 26.1800 | 27.6300 | 26.2100 | 27.5600 |
Thursday 2 January 2025 | 24.8800 | 26.3800 | 25.7500 | 26.1800 |
Wednesday 1 January 2025 | 24.1400 | 28.3900 | 24.1300 | 24.8800 |