| 1 DAI = | 1.0009 USD |
| Percentage change: | -2.84% |
| 0.5 DAI = | 0.5005 USD |
| 0.25 DAI = | 0.2502 USD |
| 0.10 DAI = | 0.1001 USD |
| 0.05 DAI = | 0.0500 USD |
| Today's High: | 1.0318 USD |
| Today's Low: | 0.9971 USD |
| Market Capitalisation: | 3,119,870,805.2466 USD |
| Volume: | 145,428,375.00 USD |
March 19, 2025
March 11, 2025
February 28, 2025
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 56 |  Render RENDER | $ 3.5986 | $ 317262594.6269 | ▲ 6.7018% |
| 58 |  Kaspa KAS | $ 0.0710 | $ 124692550.3288 | ▲ 3.1713% |
| 53 |  Bittensor TAO | $ 238.8963 | $ 148368611.7694 | ▲ 0.9303% |
| 69 |  Arbitrum ARB | $ 0.2923 | $ 148043634.2694 | ▲ 0.219% |
| 17 |  Hedera HBAR | $ 0.1716 | $ 413427259.3702 | ▲ 0.1426% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 11 |  Lido Staked Ether STETH | $ 1,543.4618 | $ 38239706.4349 | ▼ 7.335% |
| 2 |  Ethereum ETH | $ 1,545.3629 | $ 19896911598.126 | ▼ 7.2764% |
| 18 |  Toncoin TON | $ 2.9083 | $ 184955762.5954 | ▼ 6.8659% |
| 38 |  Uniswap UNI | $ 5.1262 | $ 150252854.1255 | ▼ 5.4146% |
| 55 |  Cosmos Hub ATOM | $ 4.3341 | $ 134065094.5278 | ▼ 5.2904% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9987 High: 1.0040 Low: 0.9862 Close: 0.9997 | 2 Open: 0.9997 High: 1.0160 Low: 0.9714 Close: 1.0020 | 3 Open: 0.9999 High: 1.0010 Low: 0.9998 Close: 1.0000 | 4 Open: 1.0000 High: 1.0010 Low: 0.9998 Close: 0.9999 | |||
5 Open: 0.9999 High: 1.0000 Low: 0.9999 Close: 0.9999 | 6 Open: 0.9999 High: 1.0030 Low: 0.9973 Close: 1.0000 | 7 Open: 1.0000 High: 1.0000 Low: 0.9995 Close: 1.0000 | 8 Open: 1.0000 High: 1.0270 Low: 0.9644 Close: 1.0000 | 9 Open: 1.0000 High: 1.0430 Low: 0.9810 Close: 1.0000 | 10 Open: 1.0000 High: 1.0170 Low: 0.9779 Close: 0.9999 | 11 Open: 0.9999 High: 1.0110 Low: 0.9804 Close: 1.0000 |
12 Open: 1.0000 High: 1.0100 Low: 0.9870 Close: 1.0000 | 13 Open: 1.0000 High: 1.0630 Low: 0.9288 Close: 0.9996 | 14 Open: 0.9996 High: 1.0100 Low: 0.9689 Close: 0.9998 | 15 Open: 0.9998 High: 1.0080 Low: 0.9237 Close: 1.0010 | 16 Open: 0.9999 High: 1.0000 Low: 0.9997 Close: 1.0000 | 17 Open: 1.0000 High: 1.0080 Low: 0.9998 Close: 1.0000 | 18 Open: 1.0000 High: 1.0000 Low: 0.9979 Close: 1.0000 |
19 Open: 1.0000 High: 1.0000 Low: 0.9966 Close: 0.9999 | 20 Open: 0.9999 High: 1.0000 Low: 0.9994 Close: 0.9999 | 21 Open: 0.9999 High: 1.0020 Low: 0.9998 Close: 1.0000 | 22 Open: 1.0000 High: 1.0000 Low: 0.9996 Close: 0.9999 | 23 Open: 0.9999 High: 1.0010 Low: 0.9992 Close: 1.0000 | 24 Open: 1.0000 High: 1.0370 Low: 0.9899 Close: 1.0000 | 25 Open: 1.0000 High: 1.0100 Low: 0.9858 Close: 1.0010 |
26 Open: 1.0010 High: 1.0400 Low: 0.9985 Close: 0.9996 | 27 Open: 1.0000 High: 1.0000 Low: 0.9961 Close: 0.9999 | 28 Open: 1.0000 High: 1.0480 Low: 0.9876 Close: 0.9999 | 29 Open: 1.0000 High: 1.0000 Low: 0.9997 Close: 1.0000 | 30 Open: 1.0000 High: 1.0010 Low: 0.9997 Close: 0.9999 | 31 Open: 0.9999 High: 1.0000 Low: 0.9993 Close: 0.9999 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9999 High: 1.0000 Low: 0.9992 Close: 1.0000 | ||||||
2 Open: 1.0000 High: 1.0020 Low: 0.9993 Close: 0.9999 | 3 Open: 0.9999 High: 1.0020 Low: 0.9990 Close: 0.9999 | 4 Open: 0.9999 High: 1.0000 Low: 0.9998 Close: 0.9999 | 5 Open: 1.0010 High: 1.0140 Low: 0.9682 Close: 1.0000 | 6 Open: 1.0000 High: 1.0010 Low: 0.9988 Close: 0.9999 | 7 Open: 0.9997 High: 1.0680 Low: 0.9776 Close: 1.0010 | 8 Open: 1.0000 High: 1.0010 Low: 0.9998 Close: 1.0000 |
9 Open: 1.0000 High: 1.0260 Low: 0.9595 Close: 0.9994 | 10 Open: 1.0000 High: 1.0000 Low: 0.9997 Close: 1.0000 | 11 Open: 1.0000 High: 1.0000 Low: 0.9997 Close: 0.9999 | 12 Open: 0.9999 High: 1.0000 Low: 0.9992 Close: 0.9999 | 13 Open: 0.9999 High: 1.0010 Low: 0.9992 Close: 1.0000 | 14 Open: 1.0000 High: 1.0020 Low: 0.9996 Close: 1.0000 | 15 Open: 1.0000 High: 1.0000 Low: 0.9998 Close: 1.0000 |
16 Open: 1.0000 High: 1.0000 Low: 0.9998 Close: 1.0000 | 17 Open: 1.0000 High: 1.0000 Low: 0.9996 Close: 0.9999 | 18 Open: 0.9999 High: 1.0000 Low: 0.9994 Close: 0.9999 | 19 Open: 0.9999 High: 1.0000 Low: 0.9994 Close: 0.9998 | 20 Open: 0.9998 High: 1.0010 Low: 0.9989 Close: 0.9999 | 21 Open: 0.9999 High: 1.0000 Low: 0.9993 Close: 0.9999 | 22 Open: 0.9999 High: 1.0000 Low: 0.9997 Close: 0.9998 |
23 Open: 0.9998 High: 1.0000 Low: 0.9996 Close: 0.9999 | 24 Open: 0.9999 High: 1.0010 Low: 0.9988 Close: 1.0000 | 25 Open: 1.0000 High: 1.0060 Low: 0.9997 Close: 0.9999 | 26 Open: 0.9999 High: 1.0000 Low: 0.9979 Close: 0.9999 | 27 Open: 0.9999 High: 1.0000 Low: 0.9992 Close: 0.9998 | 28 Open: 0.9998 High: 1.0020 Low: 0.9995 Close: 0.9999 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9999 High: 1.0080 Low: 0.9997 Close: 1.0000 | ||||||
2 Open: 1.0000 High: 1.0000 Low: 0.9997 Close: 0.9998 | 3 Open: 0.9998 High: 1.0030 Low: 0.9998 Close: 0.9999 | 4 Open: 0.9999 High: 1.0230 Low: 0.9179 Close: 1.0000 | 5 Open: 1.0000 High: 1.0140 Low: 0.9612 Close: 0.9999 | 6 Open: 0.9999 High: 1.0540 Low: 0.9886 Close: 1.0000 | 7 Open: 1.0000 High: 1.0550 Low: 0.9823 Close: 1.0000 | 8 Open: 1.0000 High: 1.0150 Low: 0.9559 Close: 1.0010 |
9 Open: 1.0010 High: 1.0960 Low: 0.9864 Close: 1.0010 | 10 Open: 1.0000 High: 1.0110 Low: 0.9997 Close: 0.9998 | 11 Open: 0.9998 High: 1.0010 Low: 0.9983 Close: 0.9999 | 12 Open: 1.0000 High: 1.0250 Low: 0.9588 Close: 0.9999 | 13 Open: 0.9997 High: 1.0090 Low: 0.9994 Close: 0.9999 | 14 Open: 1.0000 High: 1.0180 Low: 0.9733 Close: 0.9999 | 15 Open: 0.9999 High: 1.0100 Low: 0.9829 Close: 1.0000 |
16 Open: 1.0000 High: 1.0280 Low: 0.9860 Close: 0.9996 | 17 Open: 0.9996 High: 1.0130 Low: 0.9759 Close: 1.0000 | 18 Open: 1.0000 High: 1.0020 Low: 0.9693 Close: 1.0000 | 19 Open: 1.0000 High: 1.0070 Low: 0.9372 Close: 1.0000 | 20 Open: 1.0000 High: 1.0450 Low: 0.9860 Close: 1.0020 | 21 Open: 1.0020 High: 1.0150 Low: 0.9855 Close: 1.0000 | 22 Open: 1.0000 High: 1.0130 Low: 0.9918 Close: 1.0000 |
23 Open: 0.9998 High: 1.0000 Low: 0.9990 Close: 0.9997 | 24 Open: 1.0010 High: 1.0100 Low: 0.9495 Close: 0.9993 | 25 Open: 0.9993 High: 1.0150 Low: 0.9859 Close: 1.0000 | 26 Open: 1.0000 High: 1.0350 Low: 0.9862 Close: 1.0000 | 27 Open: 1.0000 High: 1.0170 Low: 0.9917 Close: 0.9999 | 28 Open: 0.9999 High: 1.0000 Low: 0.9924 Close: 0.9999 | 29 Open: 0.9999 High: 1.0000 Low: 0.9935 Close: 0.9998 |
30 Open: 0.9998 High: 1.0000 Low: 0.9987 Close: 0.9997 | 31 Open: 0.9997 High: 1.0000 Low: 0.9981 Close: 0.9993 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9993 High: 1.0000 Low: 0.9983 Close: 0.9995 | 2 Open: 0.9995 High: 1.0000 Low: 0.9933 Close: 0.9998 | 3 Open: 0.9998 High: 1.0010 Low: 0.9985 Close: 1.0000 | 4 Open: 1.0000 High: 1.0120 Low: 0.9693 Close: 1.0010 | 5 Open: 1.0010 High: 1.0110 Low: 0.9761 Close: 0.9988 | ||
6 Open: 1.0000 High: 1.0010 Low: 0.9996 Close: 1.0000 | 7 Open: 1.0000 High: 1.0040 Low: 0.9996 Close: 0.9999 | 8 Open: 0.9999 High: 1.0010 Low: 0.9942 Close: 1.0000 | 9 Open: 1.0000 High: 1.0000 Low: 0.9983 Close: 1.0000 | 10 Open: 1.0000 High: 1.0090 Low: 0.9998 Close: 1.0000 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
