SEARCH

Dai (DAI) Price in US dollar Today: 1.0000

US dollar price of Dai (DAI)

1 DAI =1.0000 USD
Percentage change:-1.01%
0.5 DAI =0.5000 USD
0.25 DAI =0.2500 USD
0.10 DAI =0.1000 USD
0.05 DAI =0.0500 USD
Today's High:1.0144 USD
Today's Low:0.9997 USD
Market Capitalisation:3,540,254,587.2734 USD
Volume:254,468,063.00 USD
DAIUSD Chart by TradingView

See Dai (DAI) Price History

Crypto News

Bitcoin to Hit $108K-$110K 'Within a Few Days'

January 17, 2025

Bitcoin: Just Getting Started?

January 16, 2025

How to Implement Cryptocurrency Payments Within Your Point-of-Sale System

January 13, 2025

Bety Launches Blockchain-Based Hash Games

December 31, 2024

Bitcoin Forecast at 200K by Standard Chartered

December 06, 2024

Top Gainers

#NamePriceVolume24h
41 cro Cronos CRO $ 0.1483
$ 55140483.7109
 ▲ 10.1652%
53 fet Artificial Superintelligence Alliance FET $ 1.2961
$ 333696596.9038
 ▲ 6.7615%
46 render Render RENDER $ 7.1809
$ 219473241.1547
 ▲ 5.245%
5 sol Solana SOL $ 254.3745
$ 9673397300.7191
 ▲ 5.1639%
7 doge Dogecoin DOGE $ 0.3646
$ 7939629905.0839
 ▲ 4.379%
See top crypto gainers

Top Losers

#NamePriceVolume24h
52 okb OKB OKB $ 56.7367
$ 17091792.5756
 ▼ 5.6939%
19 hbar Hedera HBAR $ 0.3240
$ 611003119.5362
 ▼ 5.2081%
37 icp Internet Computer ICP $ 9.4387
$ 187563897.1726
 ▼ 4.0083%
25 ltc Litecoin LTC $ 116.4211
$ 816006835.9183
 ▼ 2.9612%
17 xlm Stellar XLM $ 0.4321
$ 423888150.0357
 ▼ 2.4601%
See top crypto losers

Exchange Rate History for DAI To USD: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 0.9987

High: 1.0040

Low: 0.9862

Close: 0.9997

2

Open: 0.9997

High: 1.0160

Low: 0.9714

Close: 1.0020

3

Open: 0.9999

High: 1.0010

Low: 0.9998

Close: 1.0000

4

Open: 1.0000

High: 1.0010

Low: 0.9998

Close: 0.9999

5

Open: 0.9999

High: 1.0000

Low: 0.9999

Close: 0.9999

6

Open: 0.9999

High: 1.0030

Low: 0.9973

Close: 1.0000

7

Open: 1.0000

High: 1.0000

Low: 0.9995

Close: 1.0000

8

Open: 1.0000

High: 1.0270

Low: 0.9644

Close: 1.0000

9

Open: 1.0000

High: 1.0430

Low: 0.9810

Close: 1.0000

10

Open: 1.0000

High: 1.0170

Low: 0.9779

Close: 0.9999

11

Open: 0.9999

High: 1.0110

Low: 0.9804

Close: 1.0000

12

Open: 1.0000

High: 1.0100

Low: 0.9870

Close: 1.0000

13

Open: 1.0000

High: 1.0630

Low: 0.9288

Close: 0.9996

14

Open: 0.9996

High: 1.0100

Low: 0.9689

Close: 0.9998

15

Open: 0.9998

High: 1.0080

Low: 0.9237

Close: 1.0010

16

Open: 0.9999

High: 1.0000

Low: 0.9997

Close: 1.0000

17

Open: 1.0000

High: 1.0080

Low: 0.9998

Close: 1.0000

18

Open: 1.0000

High: 1.0000

Low: 0.9979

Close: 1.0000

19

Open: 1.0000

High: 1.0000

Low: 0.9966

Close: 0.9999

20

Open: 0.9999

High: 1.0000

Low: 0.9994

Close: 0.9999

21

Open: 0.9999

High: 1.0020

Low: 0.9998

Close: 1.0000

22
23
24
25
26
27
28
29
30
31

February - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS