| 1 DAI = | 0.9990 USD |
| Percentage change: | -0.46% |
| 0.5 DAI = | 0.4995 USD |
| 0.25 DAI = | 0.2498 USD |
| 0.10 DAI = | 0.0999 USD |
| 0.05 DAI = | 0.0500 USD |
| Today's High: | 1.0096 USD |
| Today's Low: | 0.9949 USD |
| Market Capitalisation: | 3,391,865,098.0337 USD |
| Volume: | 200,561,297.00 USD |
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 64 |  Theta Network THETA | $ 2.2214 | $ 84228099.5848 | ▲ 19.3594% |
| 27 |  Pepe PEPE | $ 0.00001844 | $ 4621324791.6158 | ▲ 18.9777% |
| 7 |  Dogecoin DOGE | $ 0.3301 | $ 9769890861.1141 | ▲ 14.4332% |
| 41 |  Render RENDER | $ 7.4673 | $ 328105169.4244 | ▲ 14.2323% |
| 26 |  Uniswap UNI | $ 13.5371 | $ 1200256435.949 | ▲ 13.5456% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 33 |  Aptos APT | $ 10.2415 | $ 1173905370.5328 | ▼ 3.6546% |
| 76 |  First Digital USD FDUSD | $ 0.9957 | $ 6392034329.1815 | ▼ 1.4762% |
| 48 |  Dai DAI | $ 0.9990 | $ 209169387.8672 | ▼ 0.463% |
| 8 |  USDC USDC | $ 0.9996 | $ 6573378977.5136 | ▼ 0.422% |
| 3 |  Tether USDT | $ 0.9984 | $ 153395280091.74 | ▼ 0.4218% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0000 High: 1.0020 Low: 0.9998 Close: 1.0000 | 2 Open: 1.0000 High: 1.0030 Low: 0.9922 Close: 0.9997 | 3 Open: 0.9997 High: 1.0000 Low: 0.9982 Close: 0.9999 | 4 Open: 0.9999 High: 1.0000 Low: 0.9985 Close: 0.9994 | 5 Open: 0.9994 High: 1.0010 Low: 0.9992 Close: 0.9999 | 6 Open: 0.9999 High: 1.0000 Low: 0.9997 Close: 0.9998 | |
7 Open: 0.9998 High: 1.0000 Low: 0.9994 Close: 0.9998 | 8 Open: 0.9998 High: 1.0000 Low: 0.9984 Close: 0.9999 | 9 Open: 0.9999 High: 1.0050 Low: 0.9988 Close: 0.9999 | 10 Open: 0.9999 High: 1.0070 Low: 0.9989 Close: 0.9996 | 11 Open: 0.9996 High: 1.0010 Low: 0.9971 Close: 0.9990 | 12 Open: 0.9990 High: 1.0050 Low: 0.9987 Close: 0.9996 | 13 Open: 0.9996 High: 1.0000 Low: 0.9987 Close: 0.9995 |
14 Open: 0.9995 High: 1.0000 Low: 0.9993 Close: 0.9998 | 15 Open: 0.9998 High: 1.0000 Low: 0.9992 Close: 0.9998 | 16 Open: 0.9998 High: 1.0000 Low: 0.9978 Close: 0.9996 | 17 Open: 0.9996 High: 1.0010 Low: 0.9979 Close: 0.9999 | 18 Open: 0.9999 High: 1.0050 Low: 0.9975 Close: 0.9997 | 19 Open: 1.0010 High: 1.0130 Low: 0.9671 Close: 1.0000 | 20 Open: 0.9997 High: 1.0000 Low: 0.9995 Close: 0.9999 |
21 Open: 0.9999 High: 1.0000 Low: 0.9915 Close: 0.9996 | 22 Open: 0.9996 High: 1.0090 Low: 0.9917 Close: 1.0000 | 23 Open: 1.0000 High: 1.0020 Low: 0.9997 Close: 0.9999 | 24 Open: 0.9999 High: 1.0100 Low: 0.9984 Close: 0.9999 | 25 Open: 0.9999 High: 1.0070 Low: 0.9998 Close: 1.0000 | 26 Open: 1.0000 High: 1.0050 Low: 0.9869 Close: 0.9999 | 27 Open: 0.9999 High: 1.0000 Low: 0.9992 Close: 0.9994 |
28 Open: 0.9994 High: 1.0000 Low: 0.9979 Close: 0.9991 | 29 Open: 0.9991 High: 1.0010 Low: 0.9941 Close: 0.9989 | 30 Open: 0.9989 High: 0.9995 Low: 0.9955 Close: 0.9988 | 31 Open: 0.9988 High: 0.9995 Low: 0.9886 Close: 0.9970 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9970 High: 0.9987 Low: 0.9910 Close: 0.9982 | 2 Open: 0.9982 High: 0.9993 Low: 0.9923 Close: 0.9933 | 3 Open: 0.9933 High: 0.9995 Low: 0.9932 Close: 0.9992 | ||||
4 Open: 0.9992 High: 0.9998 Low: 0.9968 Close: 0.9992 | 5 Open: 0.9992 High: 1.0000 Low: 0.9979 Close: 0.9998 | 6 Open: 0.9998 High: 1.0000 Low: 0.9991 Close: 0.9999 | 7 Open: 0.9999 High: 1.0000 Low: 0.9986 Close: 0.9996 | 8 Open: 0.9996 High: 1.0000 Low: 0.9990 Close: 0.9998 | 9 Open: 0.9998 High: 1.0010 Low: 0.9995 Close: 1.0000 | 10 Open: 1.0000 High: 1.0030 Low: 0.9997 Close: 0.9998 |
11 Open: 0.9998 High: 1.0000 Low: 0.9996 Close: 1.0000 | 12 Open: 1.0000 High: 1.0030 Low: 0.9988 Close: 0.9998 | 13 Open: 0.9998 High: 1.0020 Low: 0.9938 Close: 0.9998 | 14 Open: 0.9998 High: 1.0000 Low: 0.9992 Close: 0.9996 | 15 Open: 0.9996 High: 1.0080 Low: 0.9994 Close: 0.9999 | 16 Open: 0.9999 High: 1.0000 Low: 0.9993 Close: 0.9998 | 17 Open: 1.0000 High: 1.0090 Low: 0.9794 Close: 0.9992 |
18 Open: 0.9996 High: 1.0000 Low: 0.9908 Close: 1.0000 | 19 Open: 1.0000 High: 1.0000 Low: 0.9993 Close: 0.9998 | 20 Open: 0.9998 High: 1.0040 Low: 0.9912 Close: 1.0000 | 21 Open: 1.0000 High: 1.0000 Low: 0.9970 Close: 0.9998 | 22 Open: 0.9998 High: 1.0000 Low: 0.9940 Close: 0.9990 | 23 Open: 0.9990 High: 1.0000 Low: 0.9981 Close: 0.9997 | 24 Open: 0.9997 High: 1.0000 Low: 0.9984 Close: 0.9996 |
25 Open: 0.9996 High: 0.9999 Low: 0.9954 Close: 0.9992 | 26 Open: 0.9992 High: 0.9999 Low: 0.9979 Close: 0.9995 | 27 Open: 0.9995 High: 1.0000 Low: 0.9984 Close: 0.9993 | 28 Open: 0.9993 High: 1.0000 Low: 0.9961 Close: 0.9998 | 29 Open: 0.9998 High: 1.0000 Low: 0.9977 Close: 0.9998 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9998 High: 1.0000 Low: 0.9977 Close: 1.0000 | 2 Open: 1.0000 High: 1.0000 Low: 0.9988 Close: 0.9995 | |||||
3 Open: 0.9995 High: 1.0080 Low: 0.9987 Close: 1.0000 | 4 Open: 1.0000 High: 1.0060 Low: 0.9980 Close: 0.9998 | 5 Open: 0.9998 High: 1.0060 Low: 0.9989 Close: 0.9998 | 6 Open: 0.9998 High: 1.0050 Low: 0.9978 Close: 1.0000 | 7 Open: 1.0000 High: 1.0080 Low: 0.9991 Close: 0.9998 | 8 Open: 0.9998 High: 1.0020 Low: 0.9934 Close: 0.9996 | 9 Open: 0.9996 High: 1.0020 Low: 0.9995 Close: 0.9999 |
10 Open: 0.9999 High: 1.0020 Low: 0.9996 Close: 1.0000 | 11 Open: 1.0000 High: 1.0030 Low: 0.9981 Close: 0.9996 | 12 Open: 0.9996 High: 1.0020 Low: 0.9987 Close: 0.9999 | 13 Open: 0.9999 High: 1.0000 Low: 0.9988 Close: 0.9998 | 14 Open: 0.9998 High: 1.0000 Low: 0.9988 Close: 0.9999 | 15 Open: 0.9999 High: 1.0000 Low: 0.9991 Close: 0.9999 | 16 Open: 0.9999 High: 1.0060 Low: 0.9995 Close: 1.0010 |
17 Open: 1.0010 High: 1.0060 Low: 0.9996 Close: 0.9998 | 18 Open: 0.9998 High: 1.0000 Low: 0.9990 Close: 1.0000 | 19 Open: 1.0000 High: 1.0020 Low: 0.9951 Close: 0.9998 | 20 Open: 0.9998 High: 1.0000 Low: 0.9944 Close: 0.9998 | 21 Open: 0.9998 High: 1.0000 Low: 0.9997 Close: 1.0000 | 22 Open: 1.0000 High: 1.0030 Low: 0.9992 Close: 1.0010 | 23 Open: 1.0010 High: 1.0010 Low: 0.9997 Close: 0.9998 |
24 Open: 0.9998 High: 1.0000 Low: 0.9996 Close: 0.9998 | 25 Open: 0.9998 High: 1.0000 Low: 0.9965 Close: 0.9999 | 26 Open: 0.9994 High: 1.0220 Low: 0.9900 Close: 0.9999 | 27 Open: 0.9999 High: 1.0000 Low: 0.9994 Close: 0.9999 | 28 Open: 0.9999 High: 1.0010 Low: 0.9993 Close: 0.9999 | 29 Open: 0.9999 High: 1.0030 Low: 0.9990 Close: 0.9998 | 30 Open: 0.9998 High: 1.0000 Low: 0.9996 Close: 0.9999 |
31 Open: 0.9999 High: 1.0020 Low: 0.9983 Close: 0.9999 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9999 High: 1.0000 Low: 0.9996 Close: 0.9999 | 2 Open: 0.9999 High: 1.0060 Low: 0.9997 Close: 0.9999 | 3 Open: 0.9999 High: 1.0020 Low: 0.9995 Close: 0.9997 | 4 Open: 0.9997 High: 1.0010 Low: 0.9994 Close: 0.9999 | 5 Open: 1.0000 High: 1.0150 Low: 0.9741 Close: 1.0020 | 6 Open: 0.9998 High: 1.0000 Low: 0.9988 Close: 0.9999 | |
7 Open: 1.0000 High: 1.0130 Low: 0.9926 Close: 0.9996 | 8 Open: 1.0000 High: 1.0010 Low: 0.9995 Close: 0.9999 | 9 Open: 0.9999 High: 1.0010 Low: 0.9968 Close: 0.9999 | 10 Open: 0.9999 High: 1.0000 Low: 0.9994 Close: 0.9998 | 11 Open: 0.9998 High: 1.0000 Low: 0.9993 Close: 0.9999 | 12 Open: 0.9999 High: 1.0000 Low: 0.9996 Close: 0.9999 | 13 Open: 1.0000 High: 1.0710 Low: 0.9563 Close: 1.0020 |
14 Open: 1.0020 High: 1.0020 Low: 0.9468 Close: 1.0010 | 15 Open: 0.9999 High: 1.0000 Low: 0.9982 Close: 0.9986 | 16 Open: 0.9986 High: 1.0000 Low: 0.9985 Close: 0.9998 | 17 Open: 0.9998 High: 1.0040 Low: 0.9985 Close: 0.9999 | 18 Open: 0.9999 High: 1.0000 Low: 0.9995 Close: 0.9998 | 19 Open: 0.9998 High: 1.0030 Low: 0.9995 Close: 0.9996 | 20 Open: 0.9996 High: 0.9999 Low: 0.9994 Close: 0.9999 |
21 Open: 0.9999 High: 1.0000 Low: 0.9997 Close: 0.9999 | 22 Open: 0.9999 High: 0.9999 Low: 0.9995 Close: 0.9999 | 23 Open: 0.9999 High: 1.0000 Low: 0.9994 Close: 0.9999 | 24 Open: 0.9999 High: 1.0080 Low: 0.9994 Close: 1.0000 | 25 Open: 1.0000 High: 1.0010 Low: 0.9990 Close: 0.9997 | 26 Open: 0.9998 High: 1.0150 Low: 0.9922 Close: 0.9991 | 27 Open: 0.9998 High: 1.0010 Low: 0.9978 Close: 0.9997 |
28 Open: 0.9997 High: 1.0000 Low: 0.9987 Close: 0.9999 | 29 Open: 0.9999 High: 1.0000 Low: 0.9987 Close: 0.9995 | 30 Open: 0.9995 High: 1.0000 Low: 0.9992 Close: 0.9999 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9999 High: 1.0010 Low: 0.9955 Close: 0.9999 | 2 Open: 0.9999 High: 1.0000 Low: 0.9996 Close: 0.9999 | 3 Open: 0.9999 High: 1.0000 Low: 0.9988 Close: 1.0000 | 4 Open: 1.0000 High: 1.0000 Low: 0.9995 Close: 0.9999 | |||
5 Open: 0.9999 High: 1.0000 Low: 0.9995 Close: 0.9998 | 6 Open: 0.9998 High: 1.0000 Low: 0.9995 Close: 0.9999 | 7 Open: 0.9999 High: 1.0110 Low: 0.9986 Close: 0.9994 | 8 Open: 0.9994 High: 0.9999 Low: 0.9972 Close: 0.9994 | 9 Open: 0.9994 High: 0.9999 Low: 0.9926 Close: 0.9998 | 10 Open: 0.9998 High: 1.0000 Low: 0.9986 Close: 0.9998 | 11 Open: 0.9998 High: 1.0000 Low: 0.9995 Close: 0.9997 |
12 Open: 0.9997 High: 1.0000 Low: 0.9992 Close: 0.9998 | 13 Open: 0.9998 High: 1.0010 Low: 0.9992 Close: 0.9997 | 14 Open: 0.9997 High: 1.0010 Low: 0.9984 Close: 0.9995 | 15 Open: 0.9995 High: 1.0000 Low: 0.9931 Close: 0.9996 | 16 Open: 0.9996 High: 1.0000 Low: 0.9950 Close: 0.9997 | 17 Open: 0.9997 High: 1.0010 Low: 0.9989 Close: 0.9998 | 18 Open: 0.9998 High: 1.0010 Low: 0.9994 Close: 1.0000 |
19 Open: 1.0000 High: 1.0010 Low: 0.9998 Close: 1.0000 | 20 Open: 1.0000 High: 1.0020 Low: 0.9977 Close: 1.0000 | 21 Open: 1.0000 High: 1.0010 Low: 0.9990 Close: 0.9995 | 22 Open: 0.9996 High: 1.0190 Low: 0.9771 Close: 0.9992 | 23 Open: 0.9992 High: 1.0450 Low: 0.9386 Close: 1.0010 | 24 Open: 0.9999 High: 1.0010 Low: 0.9977 Close: 0.9996 | 25 Open: 0.9996 High: 1.0010 Low: 0.9990 Close: 0.9995 |
26 Open: 0.9995 High: 1.0010 Low: 0.9926 Close: 0.9994 | 27 Open: 0.9994 High: 1.0010 Low: 0.9974 Close: 0.9996 | 28 Open: 0.9996 High: 0.9999 Low: 0.9977 Close: 0.9997 | 29 Open: 0.9997 High: 0.9999 Low: 0.9988 Close: 0.9994 | 30 Open: 0.9994 High: 1.0000 Low: 0.9974 Close: 0.9997 | 31 Open: 0.9997 High: 1.0000 Low: 0.9984 Close: 0.9995 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9995 High: 1.0000 Low: 0.9988 Close: 0.9997 | ||||||
2 Open: 0.9997 High: 0.9999 Low: 0.9988 Close: 0.9999 | 3 Open: 0.9999 High: 0.9999 Low: 0.9973 Close: 0.9998 | 4 Open: 0.9998 High: 0.9999 Low: 0.9979 Close: 0.9996 | 5 Open: 0.9996 High: 1.0000 Low: 0.9968 Close: 0.9993 | 6 Open: 0.9993 High: 1.0000 Low: 0.9982 Close: 0.9993 | 7 Open: 0.9993 High: 1.0000 Low: 0.9987 Close: 0.9996 | 8 Open: 0.9996 High: 0.9999 Low: 0.9977 Close: 0.9998 |
9 Open: 0.9998 High: 0.9999 Low: 0.9973 Close: 0.9987 | 10 Open: 0.9987 High: 0.9999 Low: 0.9974 Close: 0.9997 | 11 Open: 0.9997 High: 1.0000 Low: 0.9988 Close: 0.9997 | 12 Open: 0.9997 High: 1.0000 Low: 0.9976 Close: 0.9999 | 13 Open: 0.9999 High: 1.0000 Low: 0.9967 Close: 0.9998 | 14 Open: 0.9998 High: 1.0000 Low: 0.9995 Close: 0.9999 | 15 Open: 0.9998 High: 1.0070 Low: 0.9735 Close: 1.0000 |
16 Open: 0.9996 High: 1.0010 Low: 0.9995 Close: 0.9999 | 17 Open: 0.9999 High: 1.0000 Low: 0.9996 Close: 0.9999 | 18 Open: 0.9999 High: 0.9999 Low: 0.9982 Close: 0.9997 | 19 Open: 0.9997 High: 0.9999 Low: 0.9996 Close: 0.9998 | 20 Open: 0.9998 High: 1.0000 Low: 0.9994 Close: 0.9999 | 21 Open: 0.9999 High: 1.0010 Low: 0.9993 Close: 0.9997 | 22 Open: 0.9997 High: 1.0000 Low: 0.9921 Close: 0.9998 |
23 Open: 0.9998 High: 0.9999 Low: 0.9950 Close: 0.9998 | 24 Open: 0.9998 High: 1.0010 Low: 0.9985 Close: 0.9998 | 25 Open: 0.9998 High: 1.0000 Low: 0.9996 Close: 0.9999 | 26 Open: 0.9999 High: 0.9999 Low: 0.9922 Close: 0.9996 | 27 Open: 0.9996 High: 0.9999 Low: 0.9995 Close: 0.9998 | 28 Open: 0.9998 High: 1.0000 Low: 0.9994 Close: 0.9997 | 29 Open: 0.9997 High: 1.0000 Low: 0.9991 Close: 0.9997 |
30 Open: 0.9997 High: 0.9999 Low: 0.9971 Close: 0.9997 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9997 High: 0.9999 Low: 0.9982 Close: 0.9997 | 2 Open: 0.9997 High: 1.0000 Low: 0.9994 Close: 0.9997 | 3 Open: 0.9997 High: 1.0000 Low: 0.9992 Close: 0.9998 | 4 Open: 0.9998 High: 1.0000 Low: 0.9991 Close: 0.9998 | 5 Open: 0.9998 High: 1.0050 Low: 0.9993 Close: 0.9998 | 6 Open: 0.9998 High: 1.0000 Low: 0.9989 Close: 0.9997 | |
7 Open: 0.9997 High: 1.0000 Low: 0.9921 Close: 0.9995 | 8 Open: 0.9995 High: 1.0000 Low: 0.9957 Close: 0.9998 | 9 Open: 0.9998 High: 1.0000 Low: 0.9992 Close: 0.9998 | 10 Open: 0.9998 High: 1.0000 Low: 0.9971 Close: 0.9999 | 11 Open: 0.9999 High: 1.0000 Low: 0.9968 Close: 0.9998 | 12 Open: 0.9998 High: 1.0030 Low: 0.9985 Close: 0.9999 | 13 Open: 0.9999 High: 1.0000 Low: 0.9994 Close: 0.9998 |
14 Open: 0.9998 High: 0.9999 Low: 0.9994 Close: 0.9999 | 15 Open: 0.9999 High: 1.0000 Low: 0.9989 Close: 0.9997 | 16 Open: 0.9997 High: 1.0000 Low: 0.9992 Close: 0.9998 | 17 Open: 0.9998 High: 1.0000 Low: 0.9981 Close: 0.9998 | 18 Open: 0.9998 High: 1.0000 Low: 0.9982 Close: 0.9997 | 19 Open: 0.9997 High: 1.0000 Low: 0.9987 Close: 0.9998 | 20 Open: 0.9998 High: 0.9999 Low: 0.9991 Close: 0.9993 |
21 Open: 0.9993 High: 1.0000 Low: 0.9993 Close: 0.9997 | 22 Open: 0.9997 High: 1.0000 Low: 0.9991 Close: 0.9998 | 23 Open: 0.9998 High: 1.0020 Low: 0.9988 Close: 0.9998 | 24 Open: 0.9998 High: 1.0010 Low: 0.9994 Close: 0.9998 | 25 Open: 0.9998 High: 1.0000 Low: 0.9992 Close: 0.9997 | 26 Open: 0.9997 High: 0.9999 Low: 0.9992 Close: 0.9998 | 27 Open: 0.9998 High: 1.0000 Low: 0.9993 Close: 0.9997 |
28 Open: 0.9997 High: 1.0000 Low: 0.9986 Close: 0.9997 | 29 Open: 0.9997 High: 1.0000 Low: 0.9994 Close: 0.9999 | 30 Open: 0.9999 High: 1.0000 Low: 0.9992 Close: 1.0000 | 31 Open: 1.0000 High: 1.0000 Low: 0.9979 Close: 0.9995 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9995 High: 0.9999 Low: 0.9978 Close: 0.9998 | 2 Open: 0.9982 High: 1.0670 Low: 0.9959 Close: 1.0000 | 3 Open: 0.9998 High: 1.0000 Low: 0.9980 Close: 0.9997 | ||||
4 Open: 0.9997 High: 1.0060 Low: 0.9971 Close: 0.9998 | 5 Open: 0.9998 High: 1.0230 Low: 0.9992 Close: 0.9999 | 6 Open: 0.9999 High: 1.0030 Low: 0.9993 Close: 0.9998 | 7 Open: 0.9998 High: 1.0010 Low: 0.9994 Close: 0.9998 | 8 Open: 0.9998 High: 1.0010 Low: 0.9993 Close: 0.9997 | 9 Open: 0.9997 High: 1.0010 Low: 0.9989 Close: 1.0000 | 10 Open: 1.0010 High: 1.0090 Low: 0.9888 Close: 0.9998 |
11 Open: 1.0000 High: 1.0640 Low: 0.9941 Close: 0.9997 | 12 Open: 0.9995 High: 1.0030 Low: 0.9995 Close: 0.9998 | 13 Open: 0.9998 High: 1.0020 Low: 0.9977 Close: 0.9998 | 14 Open: 0.9998 High: 1.0000 Low: 0.9994 Close: 0.9999 | 15 Open: 0.9999 High: 1.0000 Low: 0.9995 Close: 1.0000 | 16 Open: 1.0000 High: 1.0000 Low: 0.9982 Close: 0.9999 | 17 Open: 0.9999 High: 1.0070 Low: 0.9974 Close: 0.9982 |
18 Open: 0.9982 High: 1.0010 Low: 0.9965 Close: 0.9990 | 19 Open: 0.9990 High: 1.0000 Low: 0.9971 Close: 0.9992 | 20 Open: 0.9992 High: 1.0060 Low: 0.9990 Close: 0.9995 | 21 Open: 1.0000 High: 1.0110 Low: 0.9612 Close: 0.9999 | 22 Open: 0.9997 High: 1.0010 Low: 0.9982 Close: 0.9996 | 23 Open: 0.9996 High: 1.0070 Low: 0.9986 Close: 0.9998 | 24 Open: 1.0010 High: 1.0060 Low: 0.9912 Close: 1.0000 |
25 Open: 0.9999 High: 1.0040 Low: 0.9996 Close: 1.0000 | 26 Open: 1.0000 High: 1.0000 Low: 0.9990 Close: 0.9998 | 27 Open: 0.9998 High: 1.0000 Low: 0.9964 Close: 1.0000 | 28 Open: 1.0000 High: 1.0010 Low: 0.9994 Close: 0.9999 | 29 Open: 0.9999 High: 1.0020 Low: 0.9993 Close: 0.9998 | 30 Open: 0.9998 High: 1.0000 Low: 0.9993 Close: 0.9998 | 31 Open: 0.9998 High: 1.0000 Low: 0.9972 Close: 0.9993 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9993 High: 1.0000 Low: 0.9955 Close: 0.9998 | 2 Open: 0.9998 High: 1.0000 Low: 0.9995 Close: 0.9999 | 3 Open: 0.9999 High: 1.0000 Low: 0.9996 Close: 0.9999 | 4 Open: 0.9999 High: 1.0010 Low: 0.9993 Close: 0.9999 | 5 Open: 0.9999 High: 1.0000 Low: 0.9993 Close: 0.9998 | 6 Open: 0.9998 High: 1.0000 Low: 0.9995 Close: 0.9998 | 7 Open: 0.9998 High: 1.0010 Low: 0.9993 Close: 0.9999 |
8 Open: 0.9999 High: 1.0000 Low: 0.9989 Close: 0.9999 | 9 Open: 0.9999 High: 1.0000 Low: 0.9992 Close: 0.9998 | 10 Open: 0.9998 High: 1.0000 Low: 0.9913 Close: 0.9999 | 11 Open: 0.9999 High: 1.0010 Low: 0.9985 Close: 1.0000 | 12 Open: 1.0000 High: 1.0010 Low: 0.9992 Close: 1.0000 | 13 Open: 1.0000 High: 1.0010 Low: 0.9970 Close: 0.9999 | 14 Open: 0.9999 High: 1.0000 Low: 0.9970 Close: 0.9998 |
15 Open: 0.9998 High: 1.0000 Low: 0.9994 Close: 0.9998 | 16 Open: 0.9998 High: 1.0090 Low: 0.9997 Close: 0.9999 | 17 Open: 0.9999 High: 1.0020 Low: 0.9992 Close: 0.9998 | 18 Open: 1.0010 High: 1.0010 Low: 0.9585 Close: 1.0010 | 19 Open: 1.0000 High: 1.0000 Low: 0.9994 Close: 0.9999 | 20 Open: 0.9999 High: 1.0000 Low: 0.9835 Close: 0.9999 | 21 Open: 0.9999 High: 1.0030 Low: 0.9977 Close: 0.9995 |
22 Open: 0.9995 High: 1.0000 Low: 0.9985 Close: 1.0000 | 23 Open: 1.0000 High: 1.0000 Low: 0.9993 Close: 0.9999 | 24 Open: 0.9999 High: 1.0010 Low: 0.9995 Close: 0.9998 | 25 Open: 0.9998 High: 1.0010 Low: 0.9978 Close: 0.9999 | 26 Open: 0.9999 High: 1.0000 Low: 0.9989 Close: 0.9998 | 27 Open: 0.9998 High: 1.0050 Low: 0.9986 Close: 1.0000 | 28 Open: 1.0000 High: 1.0040 Low: 0.9995 Close: 0.9999 |
29 Open: 0.9999 High: 1.0000 Low: 0.9979 Close: 0.9997 | 30 Open: 0.9997 High: 1.0010 Low: 0.9989 Close: 0.9998 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9998 High: 1.0000 Low: 0.9992 Close: 0.9999 | 2 Open: 0.9999 High: 1.0000 Low: 0.9994 Close: 1.0000 | 3 Open: 1.0000 High: 1.0000 Low: 0.9993 Close: 1.0000 | 4 Open: 1.0000 High: 1.0000 Low: 0.9995 Close: 0.9999 | 5 Open: 1.0010 High: 1.0050 Low: 0.9939 Close: 0.9998 | ||
6 Open: 0.9999 High: 1.0030 Low: 0.9994 Close: 0.9998 | 7 Open: 0.9998 High: 1.0000 Low: 0.9985 Close: 0.9996 | 8 Open: 0.9996 High: 1.0000 Low: 0.9988 Close: 0.9994 | 9 Open: 0.9996 High: 1.0310 Low: 0.9938 Close: 0.9993 | 10 Open: 0.9993 High: 1.0150 Low: 0.9760 Close: 0.9994 | 11 Open: 0.9998 High: 1.0000 Low: 0.9989 Close: 0.9997 | 12 Open: 0.9997 High: 1.0000 Low: 0.9990 Close: 0.9998 |
13 Open: 0.9998 High: 1.0000 Low: 0.9992 Close: 0.9999 | 14 Open: 0.9999 High: 1.0000 Low: 0.9994 Close: 0.9998 | 15 Open: 0.9998 High: 1.0040 Low: 0.9925 Close: 0.9998 | 16 Open: 0.9998 High: 1.0000 Low: 0.9945 Close: 0.9997 | 17 Open: 0.9997 High: 1.0000 Low: 0.9994 Close: 0.9999 | 18 Open: 0.9999 High: 1.0000 Low: 0.9994 Close: 0.9998 | 19 Open: 0.9998 High: 1.0040 Low: 0.9995 Close: 0.9998 |
20 Open: 0.9998 High: 1.0000 Low: 0.9991 Close: 0.9998 | 21 Open: 0.9998 High: 1.0000 Low: 0.9944 Close: 0.9997 | 22 Open: 0.9997 High: 1.0000 Low: 0.9962 Close: 0.9998 | 23 Open: 0.9998 High: 1.0000 Low: 0.9985 Close: 0.9998 | 24 Open: 0.9998 High: 1.0000 Low: 0.9995 Close: 0.9998 | 25 Open: 0.9998 High: 1.0000 Low: 0.9974 Close: 0.9994 | 26 Open: 0.9994 High: 1.0000 Low: 0.9965 Close: 0.9998 |
27 Open: 0.9998 High: 1.0000 Low: 0.9983 Close: 0.9998 | 28 Open: 0.9998 High: 1.0000 Low: 0.9995 Close: 0.9998 | 29 Open: 0.9998 High: 1.0020 Low: 0.9995 Close: 0.9998 | 30 Open: 0.9998 High: 1.0060 Low: 0.9984 Close: 0.9984 | 31 Open: 0.9984 High: 1.0040 Low: 0.9982 Close: 1.0000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0000 High: 1.0000 Low: 0.9994 Close: 0.9998 | 2 Open: 0.9998 High: 0.9999 Low: 0.9994 Close: 0.9999 | |||||
3 Open: 0.9999 High: 1.0000 Low: 0.9995 Close: 0.9999 | 4 Open: 0.9999 High: 1.0000 Low: 0.9994 Close: 0.9999 | 5 Open: 0.9999 High: 1.0000 Low: 0.9993 Close: 0.9993 | 6 Open: 1.0000 High: 1.0110 Low: 0.9162 Close: 1.0000 | 7 Open: 0.9997 High: 1.0000 Low: 0.9996 Close: 0.9999 | 8 Open: 1.0000 High: 1.0070 Low: 0.9751 Close: 1.0000 | 9 Open: 1.0000 High: 1.0100 Low: 0.9453 Close: 0.9999 |
10 Open: 1.0000 High: 1.0080 Low: 0.9993 Close: 1.0000 | 11 Open: 1.0000 High: 1.0010 Low: 0.9992 Close: 1.0000 | 12 Open: 1.0000 High: 1.0610 Low: 0.9882 Close: 0.9994 | 13 Open: 0.9999 High: 1.0130 Low: 0.9994 Close: 1.0000 | 14 Open: 0.9999 High: 1.0600 Low: 0.9904 Close: 0.9999 | 15 Open: 0.9999 High: 1.0130 Low: 0.9753 Close: 1.0000 | 16 Open: 1.0000 High: 1.0280 Low: 0.9807 Close: 1.0000 |
17 Open: 1.0000 High: 1.0280 Low: 0.9868 Close: 1.0000 | 18 Open: 1.0000 High: 1.0050 Low: 0.9483 Close: 0.9999 | 19 Open: 0.9999 High: 1.0000 Low: 0.9997 Close: 0.9999 | 20 Open: 0.9999 High: 1.0030 Low: 0.9987 Close: 0.9999 | 21 Open: 0.9999 High: 1.0150 Low: 0.9949 Close: 1.0000 | 22 Open: 1.0000 High: 1.0030 Low: 0.9992 Close: 1.0000 | 23 Open: 0.9997 High: 1.0300 Low: 0.9762 Close: 0.9999 |
24 Open: 0.9999 High: 1.0270 Low: 0.9768 Close: 1.0000 | 25 Open: 1.0000 High: 1.0390 Low: 0.9679 Close: 1.0000 | 26 Open: 1.0000 High: 1.0420 Low: 0.9786 Close: 0.9998 | 27 Open: 0.9998 High: 1.0090 Low: 0.9025 Close: 1.0000 | 28 Open: 1.0000 High: 1.0240 Low: 0.9864 Close: 1.0000 | 29 Open: 1.0000 High: 1.0150 Low: 0.9839 Close: 1.0000 | 30 Open: 1.0000 High: 1.0080 Low: 0.9619 Close: 0.9987 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9999 High: 1.0000 Low: 0.9998 Close: 1.0000 | 2 Open: 1.0000 High: 1.0000 Low: 0.9998 Close: 1.0000 | 3 Open: 1.0000 High: 1.0000 Low: 0.9995 Close: 0.9999 | 4 Open: 0.9999 High: 1.0010 Low: 0.9976 Close: 1.0000 | 5 Open: 0.9997 High: 1.0700 Low: 0.9435 Close: 0.9982 | 6 Open: 0.9999 High: 1.0000 Low: 0.9998 Close: 0.9999 | 7 Open: 0.9999 High: 1.0000 Low: 0.9998 Close: 0.9999 |
8 Open: 0.9999 High: 1.0000 Low: 0.9996 Close: 1.0000 | 9 Open: 1.0000 High: 1.0000 Low: 0.9993 Close: 0.9999 | 10 Open: 0.9999 High: 1.0000 Low: 0.9998 Close: 0.9999 | 11 Open: 0.9999 High: 1.0000 Low: 0.9962 Close: 0.9999 | 12 Open: 0.9999 High: 1.0030 Low: 0.9962 Close: 1.0000 | 13 Open: 1.0000 High: 1.0000 Low: 0.9916 Close: 1.0000 | 14 Open: 1.0000 High: 1.0000 Low: 0.9998 Close: 0.9999 |
15 Open: 0.9999 High: 1.0000 Low: 0.9994 Close: 1.0000 | 16 Open: 1.0000 High: 1.0000 Low: 0.9994 Close: 0.9999 | 17 Open: 0.9999 High: 1.0000 Low: 0.9924 Close: 0.9999 | 18 Open: 0.9999 High: 1.0010 Low: 0.9997 Close: 0.9999 | 19 Open: 0.9999 High: 1.0010 Low: 0.9995 Close: 0.9999 | 20 Open: 0.9999 High: 1.0030 Low: 0.9991 Close: 1.0000 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |