High: 1.0030 on 07/05/2023
Low: 0.9709 on 11/03/2023
Today's Live Rate: 1 DAI 0.9668 USD
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
Date | Open | High | Low | Close |
December | ||||
Sunday 31 December 2023 | 0.9999 | 1.0100 | 0.9998 | 1.0000 |
Saturday 30 December 2023 | 0.9999 | 1.0000 | 0.9998 | 0.9999 |
Friday 29 December 2023 | 1.0000 | 1.0000 | 0.9995 | 0.9999 |
Thursday 28 December 2023 | 0.9999 | 1.0010 | 0.9990 | 1.0000 |
Wednesday 27 December 2023 | 0.9998 | 1.0000 | 0.9967 | 0.9999 |
Tuesday 26 December 2023 | 0.9998 | 1.0000 | 0.9995 | 0.9998 |
Monday 25 December 2023 | 0.9999 | 1.0000 | 0.9996 | 0.9998 |
Sunday 24 December 2023 | 0.9997 | 1.0000 | 0.9993 | 0.9999 |
Saturday 23 December 2023 | 0.9998 | 1.0010 | 0.9991 | 0.9997 |
Friday 22 December 2023 | 0.9998 | 1.0000 | 0.9986 | 0.9998 |
Thursday 21 December 2023 | 0.9996 | 1.0000 | 0.9965 | 0.9998 |
Wednesday 20 December 2023 | 0.9998 | 1.0020 | 0.9988 | 0.9996 |
Tuesday 19 December 2023 | 0.9997 | 1.0020 | 0.9930 | 0.9998 |
Monday 18 December 2023 | 0.9997 | 1.0010 | 0.9982 | 0.9997 |
Sunday 17 December 2023 | 0.9998 | 1.0000 | 0.9992 | 0.9997 |
Saturday 16 December 2023 | 0.9998 | 1.0010 | 0.9991 | 0.9998 |
Friday 15 December 2023 | 0.9998 | 1.0060 | 0.9971 | 0.9998 |
Thursday 14 December 2023 | 0.9996 | 1.0030 | 0.9965 | 0.9998 |
Wednesday 13 December 2023 | 0.9998 | 1.0040 | 0.9992 | 0.9996 |
Tuesday 12 December 2023 | 1.0000 | 1.0150 | 0.9809 | 1.0010 |
Monday 11 December 2023 | 0.9998 | 1.0010 | 0.9994 | 0.9997 |
Sunday 10 December 2023 | 1.0000 | 1.0000 | 0.9996 | 0.9998 |
Saturday 9 December 2023 | 0.9999 | 1.0000 | 0.9997 | 1.0000 |
Friday 8 December 2023 | 0.9996 | 1.0000 | 0.9990 | 0.9999 |
Thursday 7 December 2023 | 0.9998 | 1.0000 | 0.9961 | 0.9996 |
Wednesday 6 December 2023 | 0.9999 | 1.0010 | 0.9995 | 0.9998 |
Tuesday 5 December 2023 | 0.9999 | 1.0120 | 0.9383 | 1.0000 |
Monday 4 December 2023 | 0.9998 | 1.0000 | 0.9982 | 0.9998 |
Sunday 3 December 2023 | 1.0000 | 1.0000 | 0.9948 | 0.9998 |
Saturday 2 December 2023 | 0.9999 | 1.0000 | 0.9996 | 1.0000 |
Friday 1 December 2023 | 0.9998 | 1.0010 | 0.9991 | 0.9999 |
November | ||||
Thursday 30 November 2023 | 0.9997 | 1.0000 | 0.9992 | 0.9998 |
Wednesday 29 November 2023 | 0.9999 | 1.0000 | 0.9992 | 0.9997 |
Tuesday 28 November 2023 | 1.0000 | 1.0000 | 0.9994 | 0.9999 |
Monday 27 November 2023 | 0.9998 | 1.0040 | 0.9991 | 1.0000 |
Sunday 26 November 2023 | 0.9996 | 1.0000 | 0.9942 | 0.9998 |
Saturday 25 November 2023 | 0.9998 | 1.0000 | 0.9995 | 0.9996 |
Friday 24 November 2023 | 1.0000 | 1.0000 | 0.9982 | 0.9998 |
Thursday 23 November 2023 | 0.9997 | 1.0000 | 0.9991 | 1.0000 |
Wednesday 22 November 2023 | 1.0000 | 1.0000 | 0.9993 | 0.9997 |
Tuesday 21 November 2023 | 0.9999 | 1.0020 | 0.9980 | 1.0000 |
Monday 20 November 2023 | 0.9998 | 1.0000 | 0.9994 | 0.9999 |
Sunday 19 November 2023 | 1.0000 | 1.0020 | 0.9664 | 1.0000 |
Saturday 18 November 2023 | 0.9999 | 1.0000 | 0.9984 | 0.9998 |
Friday 17 November 2023 | 0.9997 | 1.0000 | 0.9991 | 0.9999 |
Thursday 16 November 2023 | 1.0000 | 1.0000 | 0.9994 | 0.9997 |
Wednesday 15 November 2023 | 0.9998 | 1.0000 | 0.9995 | 1.0000 |
Tuesday 14 November 2023 | 0.9999 | 1.0040 | 0.9988 | 0.9998 |
Monday 13 November 2023 | 0.9998 | 1.0000 | 0.9993 | 0.9999 |
Sunday 12 November 2023 | 0.9997 | 1.0010 | 0.9991 | 0.9998 |
Saturday 11 November 2023 | 0.9999 | 1.0070 | 0.9995 | 0.9997 |
Friday 10 November 2023 | 0.9999 | 1.0020 | 0.9989 | 0.9999 |
Thursday 9 November 2023 | 0.9999 | 1.0040 | 0.8871 | 0.9992 |
Wednesday 8 November 2023 | 0.9996 | 1.0000 | 0.9995 | 0.9999 |
Tuesday 7 November 2023 | 0.9995 | 1.0000 | 0.9987 | 0.9996 |
Monday 6 November 2023 | 0.9998 | 1.0000 | 0.9989 | 0.9995 |
Sunday 5 November 2023 | 1.0000 | 1.0110 | 0.9759 | 1.0000 |
Saturday 4 November 2023 | 1.0010 | 1.0060 | 0.9871 | 1.0010 |
Friday 3 November 2023 | 0.9999 | 1.0000 | 0.9995 | 1.0000 |
Thursday 2 November 2023 | 0.9999 | 1.0000 | 0.9993 | 0.9999 |
Wednesday 1 November 2023 | 0.9998 | 1.0000 | 0.9995 | 0.9999 |
October | ||||
Tuesday 31 October 2023 | 0.9999 | 1.0000 | 0.9995 | 0.9998 |
Monday 30 October 2023 | 0.9999 | 1.0000 | 0.9985 | 0.9999 |
Sunday 29 October 2023 | 0.9999 | 1.0000 | 0.9994 | 0.9999 |
Saturday 28 October 2023 | 0.9999 | 1.0000 | 0.9998 | 0.9999 |
Friday 27 October 2023 | 1.0000 | 1.0000 | 0.9996 | 0.9999 |
Thursday 26 October 2023 | 1.0000 | 1.0000 | 0.9996 | 1.0000 |
Wednesday 25 October 2023 | 0.9998 | 1.0000 | 0.9994 | 1.0000 |
Tuesday 24 October 2023 | 0.9996 | 1.0000 | 0.9979 | 0.9998 |
Monday 23 October 2023 | 1.0010 | 1.0510 | 0.9046 | 1.0010 |
Sunday 22 October 2023 | 1.0000 | 1.0090 | 0.9900 | 1.0010 |
Saturday 21 October 2023 | 0.9999 | 1.0010 | 0.9950 | 0.9999 |
Friday 20 October 2023 | 0.9999 | 1.0010 | 0.9990 | 0.9999 |
Thursday 19 October 2023 | 0.9999 | 1.0000 | 0.9970 | 0.9999 |
Wednesday 18 October 2023 | 0.9998 | 1.0000 | 0.9989 | 0.9999 |
Tuesday 17 October 2023 | 0.9998 | 1.0000 | 0.9995 | 0.9998 |
Monday 16 October 2023 | 1.0030 | 1.0520 | 0.9514 | 1.0000 |
Sunday 15 October 2023 | 0.9999 | 1.0000 | 0.9995 | 0.9999 |
Saturday 14 October 2023 | 1.0000 | 1.0010 | 0.9991 | 0.9999 |
Friday 13 October 2023 | 1.0000 | 1.0020 | 0.9984 | 1.0000 |
Thursday 12 October 2023 | 0.9998 | 1.0000 | 0.9995 | 1.0000 |
Wednesday 11 October 2023 | 0.9996 | 1.0000 | 0.9986 | 0.9998 |
Tuesday 10 October 2023 | 0.9999 | 1.0000 | 0.9832 | 0.9996 |
Monday 9 October 2023 | 0.9997 | 0.9999 | 0.9995 | 0.9999 |
Sunday 8 October 2023 | 0.9999 | 1.0000 | 0.9994 | 0.9997 |
Saturday 7 October 2023 | 0.9999 | 1.0000 | 0.9987 | 0.9999 |
Friday 6 October 2023 | 0.9999 | 1.0000 | 0.9988 | 0.9999 |
Thursday 5 October 2023 | 0.9997 | 1.0000 | 0.9993 | 0.9999 |
Wednesday 4 October 2023 | 0.9997 | 1.0000 | 0.9995 | 0.9997 |
Tuesday 3 October 2023 | 0.9997 | 1.0000 | 0.9990 | 0.9997 |
Monday 2 October 2023 | 1.0000 | 1.0000 | 0.9991 | 0.9997 |
Sunday 1 October 2023 | 0.9999 | 1.0000 | 0.9986 | 1.0000 |
September | ||||
Saturday 30 September 2023 | 0.9998 | 1.0000 | 0.9986 | 0.9999 |
Friday 29 September 2023 | 0.9998 | 0.9999 | 0.9989 | 0.9998 |
Thursday 28 September 2023 | 0.9999 | 1.0000 | 0.9991 | 0.9998 |
Wednesday 27 September 2023 | 0.9999 | 1.0000 | 0.9991 | 0.9999 |
Tuesday 26 September 2023 | 0.9999 | 1.0000 | 0.9987 | 0.9999 |
Monday 25 September 2023 | 0.9998 | 1.0000 | 0.9986 | 0.9999 |
Sunday 24 September 2023 | 1.0000 | 1.0040 | 0.9997 | 0.9998 |
Saturday 23 September 2023 | 0.9999 | 1.0010 | 0.9994 | 1.0000 |
Friday 22 September 2023 | 0.9998 | 1.0000 | 0.9990 | 0.9999 |
Thursday 21 September 2023 | 0.9995 | 0.9999 | 0.9961 | 0.9998 |
Wednesday 20 September 2023 | 0.9999 | 1.0000 | 0.9967 | 0.9995 |
Tuesday 19 September 2023 | 0.9998 | 1.0000 | 0.9996 | 0.9999 |
Monday 18 September 2023 | 0.9999 | 1.0000 | 0.9994 | 0.9998 |
Sunday 17 September 2023 | 0.9998 | 1.0000 | 0.9995 | 0.9999 |
Saturday 16 September 2023 | 1.0000 | 1.0010 | 0.9980 | 0.9998 |
Friday 15 September 2023 | 1.0000 | 1.0010 | 0.9996 | 1.0000 |
Thursday 14 September 2023 | 0.9999 | 1.0000 | 0.9983 | 1.0000 |
Wednesday 13 September 2023 | 0.9999 | 1.0010 | 0.9996 | 0.9999 |
Tuesday 12 September 2023 | 0.9999 | 1.0000 | 0.9947 | 0.9999 |
Monday 11 September 2023 | 0.9997 | 1.0000 | 0.9992 | 0.9999 |
Sunday 10 September 2023 | 0.9990 | 0.9999 | 0.9985 | 0.9997 |
Saturday 9 September 2023 | 1.0000 | 1.0000 | 0.9988 | 0.9990 |
Friday 8 September 2023 | 0.9998 | 1.0000 | 0.9992 | 1.0000 |
Thursday 7 September 2023 | 0.9999 | 1.0010 | 0.9996 | 0.9998 |
Wednesday 6 September 2023 | 0.9998 | 1.0000 | 0.9991 | 0.9999 |
Tuesday 5 September 2023 | 0.9999 | 1.0000 | 0.9995 | 0.9998 |
Monday 4 September 2023 | 0.9998 | 1.0000 | 0.9991 | 0.9999 |
Sunday 3 September 2023 | 1.0000 | 1.0000 | 0.9995 | 0.9998 |
Saturday 2 September 2023 | 0.9999 | 1.0000 | 0.9996 | 1.0000 |
Friday 1 September 2023 | 0.9999 | 1.0000 | 0.9997 | 0.9999 |
August | ||||
Thursday 31 August 2023 | 0.9999 | 1.0000 | 0.9941 | 0.9999 |
Wednesday 30 August 2023 | 0.9999 | 1.0000 | 0.9987 | 0.9999 |
Tuesday 29 August 2023 | 1.0000 | 1.0000 | 0.9984 | 0.9999 |
Monday 28 August 2023 | 0.9997 | 1.0000 | 0.9987 | 1.0000 |
Sunday 27 August 2023 | 0.9997 | 0.9999 | 0.9986 | 0.9997 |
Saturday 26 August 2023 | 0.9999 | 1.0000 | 0.9986 | 0.9997 |
Friday 25 August 2023 | 0.9999 | 1.0010 | 0.9990 | 0.9999 |
Thursday 24 August 2023 | 0.9996 | 1.0000 | 0.9992 | 0.9999 |
Wednesday 23 August 2023 | 0.9999 | 1.0000 | 0.9991 | 0.9996 |
Tuesday 22 August 2023 | 0.9998 | 1.0000 | 0.9976 | 0.9999 |
Monday 21 August 2023 | 0.9998 | 0.9999 | 0.9990 | 0.9998 |
Sunday 20 August 2023 | 0.9998 | 1.0000 | 0.9931 | 0.9998 |
Saturday 19 August 2023 | 0.9992 | 0.9999 | 0.9926 | 0.9998 |
Friday 18 August 2023 | 1.0000 | 1.0000 | 0.9988 | 0.9992 |
Thursday 17 August 2023 | 0.9999 | 1.0000 | 0.9995 | 1.0000 |
Wednesday 16 August 2023 | 0.9999 | 1.0250 | 0.9987 | 0.9999 |
Tuesday 15 August 2023 | 0.9993 | 1.0000 | 0.9989 | 0.9999 |
Monday 14 August 2023 | 0.9991 | 1.0010 | 0.9985 | 0.9993 |
Sunday 13 August 2023 | 0.9998 | 1.0010 | 0.9969 | 0.9991 |
Saturday 12 August 2023 | 0.9998 | 1.0000 | 0.9942 | 0.9998 |
Friday 11 August 2023 | 0.9998 | 1.0000 | 0.9991 | 0.9998 |
Thursday 10 August 2023 | 0.9999 | 1.0000 | 0.9993 | 0.9998 |
Wednesday 9 August 2023 | 0.9998 | 1.0000 | 0.9932 | 0.9999 |
Tuesday 8 August 2023 | 0.9997 | 1.0000 | 0.9994 | 0.9998 |
Monday 7 August 2023 | 0.9995 | 1.0000 | 0.9993 | 0.9997 |
Sunday 6 August 2023 | 0.9996 | 1.0000 | 0.9985 | 0.9995 |
Saturday 5 August 2023 | 0.9994 | 0.9998 | 0.9994 | 0.9996 |
Friday 4 August 2023 | 0.9998 | 1.0000 | 0.9990 | 0.9994 |
Thursday 3 August 2023 | 0.9992 | 1.0000 | 0.9984 | 0.9998 |
Wednesday 2 August 2023 | 0.9999 | 1.0000 | 0.9989 | 0.9992 |
Tuesday 1 August 2023 | 0.9999 | 1.0000 | 0.9981 | 0.9999 |
July | ||||
Monday 31 July 2023 | 0.9997 | 1.0000 | 0.9993 | 0.9999 |
Sunday 30 July 2023 | 0.9998 | 1.0000 | 0.9995 | 0.9997 |
Saturday 29 July 2023 | 0.9999 | 1.0000 | 0.9993 | 1.0000 |
Friday 28 July 2023 | 0.9990 | 0.9999 | 0.9983 | 0.9998 |
Thursday 27 July 2023 | 0.9995 | 1.0010 | 0.9982 | 0.9983 |
Wednesday 26 July 2023 | 0.9998 | 1.0010 | 0.9990 | 0.9995 |
Tuesday 25 July 2023 | 0.9998 | 1.0010 | 0.9991 | 0.9998 |
Monday 24 July 2023 | 0.9998 | 1.0010 | 0.9980 | 0.9998 |
Sunday 23 July 2023 | 0.9999 | 1.0000 | 0.9989 | 0.9998 |
Saturday 22 July 2023 | 1.0000 | 1.0010 | 0.9991 | 0.9999 |
Friday 21 July 2023 | 0.9989 | 1.0000 | 0.9970 | 1.0000 |
Thursday 20 July 2023 | 0.9997 | 1.0000 | 0.9986 | 0.9989 |
Wednesday 19 July 2023 | 0.9998 | 1.0000 | 0.9993 | 0.9997 |
Tuesday 18 July 2023 | 0.9998 | 1.0000 | 0.9979 | 0.9998 |
Monday 17 July 2023 | 0.9999 | 1.0000 | 0.9985 | 0.9998 |
Sunday 16 July 2023 | 0.9997 | 1.0020 | 0.9995 | 0.9999 |
Saturday 15 July 2023 | 0.9998 | 1.0000 | 0.9994 | 0.9997 |
Friday 14 July 2023 | 0.9998 | 1.0010 | 0.9994 | 0.9998 |
Thursday 13 July 2023 | 0.9995 | 1.0120 | 0.9613 | 1.0000 |
Wednesday 12 July 2023 | 0.9999 | 1.0000 | 0.9994 | 1.0000 |
Tuesday 11 July 2023 | 0.9994 | 1.0000 | 0.9991 | 0.9999 |
Monday 10 July 2023 | 0.9988 | 1.0000 | 0.9985 | 0.9994 |
Sunday 9 July 2023 | 1.0000 | 1.0010 | 0.9992 | 0.9998 |
Saturday 8 July 2023 | 1.0000 | 0.9997 | 1.0000 | 0.9995 |
Friday 7 July 2023 | 0.9989 | 1.0030 | 0.9998 | 0.9999 |
Thursday 6 July 2023 | 0.9997 | 1.0000 | 0.9993 | 0.9998 |
Wednesday 5 July 2023 | 0.9998 | 1.0120 | 0.9901 | 1.0000 |
Tuesday 4 July 2023 | 0.9997 | 0.9999 | 0.9992 | 0.9997 |
Monday 3 July 2023 | 0.9998 | 1.0080 | 0.9824 | 1.0010 |
Sunday 2 July 2023 | 0.9999 | 1.0010 | 0.9987 | 0.9994 |
Saturday 1 July 2023 | 0.9997 | 1.0000 | 0.9984 | 0.9999 |
June | ||||
Friday 30 June 2023 | 0.9997 | 1.0000 | 0.9975 | 0.9997 |
Thursday 29 June 2023 | 0.9998 | 1.0000 | 0.9989 | 0.9997 |
Wednesday 28 June 2023 | 0.9998 | 1.0000 | 0.9972 | 0.9998 |
Tuesday 27 June 2023 | 0.9997 | 1.0000 | 0.9995 | 0.9998 |
Monday 26 June 2023 | 0.9999 | 1.0000 | 0.9991 | 0.9997 |
Sunday 25 June 2023 | 1.0000 | 1.0030 | 0.9995 | 0.9999 |
Saturday 24 June 2023 | 0.9998 | 1.0080 | 0.9995 | 1.0000 |
Friday 23 June 2023 | 0.9998 | 1.0010 | 0.9993 | 0.9998 |
Thursday 22 June 2023 | 0.9997 | 1.0000 | 0.9989 | 0.9998 |
Wednesday 21 June 2023 | 1.0000 | 1.0250 | 0.9421 | 0.9995 |
Tuesday 20 June 2023 | 0.9999 | 1.0010 | 0.9991 | 1.0000 |
Monday 19 June 2023 | 0.9998 | 1.0030 | 0.9992 | 0.9999 |
Sunday 18 June 2023 | 0.9996 | 0.9999 | 0.9996 | 0.9998 |
Saturday 17 June 2023 | 0.9999 | 1.0000 | 0.9967 | 0.9996 |
Friday 16 June 2023 | 0.9998 | 1.0020 | 0.9992 | 0.9999 |
Thursday 15 June 2023 | 0.9999 | 1.0010 | 0.9992 | 0.9998 |
Wednesday 14 June 2023 | 1.0000 | 1.0010 | 0.9997 | 0.9999 |
Tuesday 13 June 2023 | 0.9999 | 1.0020 | 0.9996 | 1.0000 |
Monday 12 June 2023 | 0.9996 | 1.0010 | 0.9991 | 0.9999 |
Sunday 11 June 2023 | 1.0000 | 1.0030 | 0.9993 | 0.9996 |
Saturday 10 June 2023 | 0.9999 | 1.0060 | 0.9976 | 1.0000 |
Friday 9 June 2023 | 1.0000 | 1.0010 | 0.9996 | 0.9999 |
Thursday 8 June 2023 | 0.9999 | 1.0000 | 0.9990 | 1.0000 |
Wednesday 7 June 2023 | 0.9999 | 1.0040 | 0.9960 | 0.9999 |
Tuesday 6 June 2023 | 0.9999 | 1.0000 | 0.9984 | 0.9999 |
Monday 5 June 2023 | 0.9998 | 1.0000 | 0.9994 | 0.9999 |
Sunday 4 June 2023 | 0.9999 | 1.0000 | 0.9995 | 0.9998 |
Saturday 3 June 2023 | 0.9999 | 1.0000 | 0.9995 | 0.9999 |
Friday 2 June 2023 | 0.9998 | 1.0000 | 0.9991 | 0.9999 |
Thursday 1 June 2023 | 0.9999 | 1.0010 | 0.9987 | 0.9998 |
May | ||||
Wednesday 31 May 2023 | 1.0000 | 1.0010 | 0.9987 | 0.9999 |
Tuesday 30 May 2023 | 0.9999 | 1.0010 | 0.9979 | 1.0000 |
Monday 29 May 2023 | 0.9996 | 1.0000 | 0.9986 | 0.9999 |
Sunday 28 May 2023 | 0.9994 | 1.0000 | 0.9984 | 0.9996 |
Saturday 27 May 2023 | 0.9999 | 1.0010 | 0.9992 | 0.9994 |
Friday 26 May 2023 | 0.9999 | 1.0000 | 0.9993 | 0.9999 |
Thursday 25 May 2023 | 1.0000 | 1.0010 | 0.9994 | 0.9999 |
Wednesday 24 May 2023 | 0.9998 | 1.0000 | 0.9992 | 1.0000 |
Tuesday 23 May 2023 | 1.0000 | 1.0130 | 0.9910 | 0.9998 |
Monday 22 May 2023 | 0.9995 | 1.0010 | 0.9987 | 1.0000 |
Sunday 21 May 2023 | 0.9999 | 1.0000 | 0.9988 | 0.9995 |
Saturday 20 May 2023 | 0.9999 | 1.0010 | 0.9996 | 0.9999 |
Friday 19 May 2023 | 1.0000 | 1.0230 | 0.9979 | 0.9999 |
Thursday 18 May 2023 | 0.9999 | 1.0020 | 0.9998 | 1.0000 |
Wednesday 17 May 2023 | 1.0010 | 1.0080 | 0.9959 | 0.9999 |
Tuesday 16 May 2023 | 0.9999 | 1.0020 | 0.9992 | 1.0010 |
Monday 15 May 2023 | 0.9999 | 1.0030 | 0.9994 | 0.9999 |
Sunday 14 May 2023 | 0.9999 | 1.0000 | 0.9976 | 0.9999 |
Saturday 13 May 2023 | 0.9999 | 1.0020 | 0.9993 | 0.9999 |
Friday 12 May 2023 | 0.9999 | 1.0010 | 0.9994 | 0.9999 |
Thursday 11 May 2023 | 1.0000 | 1.0260 | 0.9876 | 0.9996 |
Wednesday 10 May 2023 | 0.9999 | 1.0010 | 0.9994 | 0.9999 |
Tuesday 9 May 2023 | 1.0020 | 1.0030 | 0.9997 | 0.9999 |
Monday 8 May 2023 | 1.0030 | 1.0240 | 0.9820 | 1.0020 |
Sunday 7 May 2023 | 1.0010 | 1.0350 | 1.0020 | 1.0030 |
Saturday 6 May 2023 | 1.0000 | 1.0330 | 0.9846 | 1.0010 |
Friday 5 May 2023 | 1.0010 | 1.0030 | 0.9410 | 1.0010 |
Thursday 4 May 2023 | 1.0000 | 1.0000 | 0.9982 | 0.9999 |
Wednesday 3 May 2023 | 1.0000 | 1.0010 | 0.9972 | 1.0000 |
Tuesday 2 May 2023 | 0.9999 | 1.0000 | 0.9994 | 1.0000 |
Monday 1 May 2023 | 1.0000 | 1.0000 | 0.9890 | 0.9999 |
April | ||||
Sunday 30 April 2023 | 1.0000 | 1.0060 | 0.9962 | 1.0000 |
Saturday 29 April 2023 | 0.9999 | 1.0000 | 0.9996 | 1.0000 |
Friday 28 April 2023 | 0.9999 | 1.0000 | 0.9991 | 0.9999 |
Thursday 27 April 2023 | 1.0000 | 1.0150 | 0.9752 | 0.9997 |
Wednesday 26 April 2023 | 1.0000 | 1.0560 | 0.9592 | 1.0000 |
Tuesday 25 April 2023 | 0.9998 | 1.0000 | 0.9958 | 0.9999 |
Monday 24 April 2023 | 0.9999 | 1.0000 | 0.9887 | 0.9998 |
Sunday 23 April 2023 | 0.9999 | 1.0010 | 0.9993 | 0.9999 |
Saturday 22 April 2023 | 0.9997 | 1.0020 | 0.9760 | 1.0000 |
Friday 21 April 2023 | 1.0000 | 1.0020 | 0.9978 | 1.0000 |
Thursday 20 April 2023 | 1.0000 | 1.0000 | 0.9993 | 1.0000 |
Wednesday 19 April 2023 | 0.9999 | 1.0000 | 0.9992 | 1.0000 |
Tuesday 18 April 2023 | 0.9998 | 1.0010 | 0.9954 | 0.9999 |
Monday 17 April 2023 | 0.9994 | 0.9999 | 0.9939 | 0.9998 |
Sunday 16 April 2023 | 0.9998 | 0.9999 | 0.9984 | 0.9994 |
Saturday 15 April 2023 | 0.9998 | 0.9999 | 0.9990 | 0.9998 |
Friday 14 April 2023 | 1.0000 | 1.0130 | 0.9569 | 0.9998 |
Thursday 13 April 2023 | 0.9997 | 1.0000 | 0.9942 | 0.9998 |
Wednesday 12 April 2023 | 0.9996 | 1.0010 | 0.9990 | 0.9997 |
Tuesday 11 April 2023 | 0.9995 | 1.0000 | 0.9992 | 0.9996 |
Monday 10 April 2023 | 0.9998 | 1.0000 | 0.9990 | 0.9995 |
Sunday 9 April 2023 | 0.9997 | 0.9999 | 0.9992 | 0.9998 |
Saturday 8 April 2023 | 0.9996 | 0.9998 | 0.9994 | 0.9997 |
Friday 7 April 2023 | 0.9997 | 1.0000 | 0.9957 | 0.9996 |
Thursday 6 April 2023 | 0.9995 | 1.0000 | 0.9989 | 0.9997 |
Wednesday 5 April 2023 | 0.9996 | 1.0000 | 0.9987 | 0.9995 |
Tuesday 4 April 2023 | 0.9996 | 1.0000 | 0.9990 | 0.9996 |
Monday 3 April 2023 | 0.9997 | 1.0000 | 0.9990 | 0.9996 |
Sunday 2 April 2023 | 0.9995 | 1.0000 | 0.9986 | 0.9997 |
Saturday 1 April 2023 | 0.9997 | 0.9999 | 0.9990 | 0.9995 |
March | ||||
Friday 31 March 2023 | 0.9997 | 1.0010 | 0.9992 | 0.9997 |
Thursday 30 March 2023 | 0.9998 | 1.0000 | 0.9979 | 0.9997 |
Wednesday 29 March 2023 | 0.9998 | 1.0000 | 0.9977 | 0.9998 |
Tuesday 28 March 2023 | 0.9996 | 1.0000 | 0.9987 | 0.9998 |
Monday 27 March 2023 | 0.9997 | 0.9998 | 0.9988 | 0.9996 |
Sunday 26 March 2023 | 0.9993 | 1.0130 | 0.9803 | 0.9997 |
Saturday 25 March 2023 | 0.9997 | 1.0110 | 0.9832 | 0.9993 |
Friday 24 March 2023 | 0.9992 | 0.9998 | 0.9959 | 0.9998 |
Thursday 23 March 2023 | 0.9992 | 0.9998 | 0.9985 | 0.9992 |
Wednesday 22 March 2023 | 1.0000 | 1.0480 | 0.9872 | 0.9997 |
Tuesday 21 March 2023 | 0.9992 | 1.0000 | 0.9957 | 0.9996 |
Monday 20 March 2023 | 0.9995 | 1.0390 | 0.9942 | 0.9996 |
Sunday 19 March 2023 | 0.9993 | 1.0340 | 0.9870 | 0.9995 |
Saturday 18 March 2023 | 0.9995 | 1.0450 | 0.9936 | 0.9993 |
Friday 17 March 2023 | 0.9994 | 1.0040 | 0.9285 | 0.9995 |
Thursday 16 March 2023 | 0.9986 | 1.0060 | 0.9663 | 0.9994 |
Wednesday 15 March 2023 | 0.9995 | 1.0010 | 0.9971 | 0.9997 |
Tuesday 14 March 2023 | 0.9996 | 1.0700 | 0.9718 | 0.9990 |
Monday 13 March 2023 | 0.9936 | 1.0030 | 0.9868 | 0.9993 |
Sunday 12 March 2023 | 0.9711 | 0.9967 | 0.9174 | 0.9952 |
Saturday 11 March 2023 | 0.9994 | 1.0020 | 0.8645 | 0.9709 |
Friday 10 March 2023 | 0.9998 | 1.0010 | 0.9934 | 0.9994 |
Thursday 9 March 2023 | 0.9999 | 1.0000 | 0.9984 | 0.9998 |
Wednesday 8 March 2023 | 0.9999 | 1.0000 | 0.9988 | 0.9999 |
Tuesday 7 March 2023 | 0.9999 | 1.0000 | 0.9991 | 0.9999 |
Monday 6 March 2023 | 0.9998 | 1.0000 | 0.9925 | 0.9999 |
Sunday 5 March 2023 | 0.9997 | 1.0090 | 0.9911 | 0.9997 |
Saturday 4 March 2023 | 0.9998 | 1.0020 | 0.9920 | 0.9997 |
Friday 3 March 2023 | 0.9999 | 1.0500 | 0.9902 | 0.9998 |
Thursday 2 March 2023 | 0.9998 | 0.9999 | 0.9992 | 0.9997 |
Wednesday 1 March 2023 | 0.9997 | 0.9998 | 0.9994 | 0.9998 |
February | ||||
Tuesday 28 February 2023 | 0.9998 | 1.0000 | 0.9996 | 0.9997 |
Monday 27 February 2023 | 0.9998 | 1.0000 | 0.9993 | 0.9998 |
Sunday 26 February 2023 | 0.9999 | 1.0000 | 0.9965 | 0.9998 |
Saturday 25 February 2023 | 0.9999 | 1.0000 | 0.9998 | 0.9999 |
Friday 24 February 2023 | 0.9999 | 1.0000 | 0.9996 | 0.9999 |
Thursday 23 February 2023 | 0.9999 | 1.0000 | 0.9996 | 0.9999 |
Wednesday 22 February 2023 | 0.9999 | 1.0000 | 0.9981 | 0.9999 |
Tuesday 21 February 2023 | 0.9999 | 1.0000 | 0.9994 | 0.9999 |
Monday 20 February 2023 | 1.0000 | 1.0040 | 0.9992 | 0.9999 |
Sunday 19 February 2023 | 1.0000 | 1.0000 | 0.9937 | 1.0000 |
Saturday 18 February 2023 | 0.9998 | 1.0090 | 0.9927 | 1.0000 |
Friday 17 February 2023 | 0.9997 | 1.0000 | 0.9994 | 1.0000 |
Thursday 16 February 2023 | 0.9998 | 1.0000 | 0.9957 | 0.9997 |
Wednesday 15 February 2023 | 1.0000 | 1.0000 | 0.9992 | 0.9998 |
Tuesday 14 February 2023 | 1.0000 | 1.0000 | 0.9987 | 1.0000 |
Monday 13 February 2023 | 0.9996 | 1.0000 | 0.9923 | 1.0000 |
Sunday 12 February 2023 | 1.0000 | 1.0130 | 0.9939 | 0.9999 |
Saturday 11 February 2023 | 0.9998 | 1.0020 | 0.9887 | 1.0000 |
Friday 10 February 2023 | 0.9996 | 0.9999 | 0.9994 | 0.9997 |
Thursday 9 February 2023 | 1.0000 | 1.0550 | 0.9975 | 1.0010 |
Wednesday 8 February 2023 | 0.9996 | 0.9997 | 0.9991 | 0.9996 |
Tuesday 7 February 2023 | 0.9995 | 0.9998 | 0.9991 | 0.9996 |
Monday 6 February 2023 | 0.9996 | 0.9998 | 0.9931 | 0.9995 |
Sunday 5 February 2023 | 0.9997 | 0.9998 | 0.9993 | 0.9996 |
Saturday 4 February 2023 | 0.9997 | 1.0000 | 0.9992 | 0.9997 |
Friday 3 February 2023 | 0.9997 | 1.0000 | 0.9984 | 0.9997 |
Thursday 2 February 2023 | 0.9997 | 1.0000 | 0.9993 | 0.9997 |
Wednesday 1 February 2023 | 0.9997 | 1.0000 | 0.9930 | 0.9997 |
January | ||||
Tuesday 31 January 2023 | 0.9996 | 0.9999 | 0.9991 | 0.9997 |
Monday 30 January 2023 | 0.9998 | 0.9998 | 0.9993 | 0.9996 |
Sunday 29 January 2023 | 0.9999 | 1.0080 | 0.9673 | 0.9996 |
Saturday 28 January 2023 | 0.9997 | 1.0210 | 0.9906 | 0.9994 |
Friday 27 January 2023 | 0.9997 | 0.9999 | 0.9990 | 0.9997 |
Thursday 26 January 2023 | 1.0000 | 1.0110 | 0.9934 | 0.9995 |
Wednesday 25 January 2023 | 1.0000 | 1.0320 | 0.9692 | 1.0000 |
Tuesday 24 January 2023 | 1.0000 | 1.0000 | 0.9861 | 0.9998 |
Monday 23 January 2023 | 0.9999 | 1.0000 | 0.9996 | 1.0000 |
Sunday 22 January 2023 | 1.0010 | 1.0150 | 0.9831 | 0.9994 |
Saturday 21 January 2023 | 0.9997 | 1.0240 | 0.9864 | 1.0010 |
Friday 20 January 2023 | 0.9998 | 1.0000 | 0.9994 | 0.9999 |
Thursday 19 January 2023 | 0.9998 | 1.0000 | 0.9827 | 0.9998 |
Wednesday 18 January 2023 | 0.9998 | 1.0000 | 0.9982 | 0.9998 |
Tuesday 17 January 2023 | 1.0000 | 1.0200 | 0.9874 | 1.0000 |
Monday 16 January 2023 | 0.9998 | 0.9998 | 0.9992 | 0.9996 |
Sunday 15 January 2023 | 1.0000 | 1.0080 | 0.9852 | 0.9997 |
Saturday 14 January 2023 | 1.0000 | 1.0150 | 0.9497 | 1.0000 |
Friday 13 January 2023 | 0.9998 | 0.9999 | 0.9996 | 0.9998 |
Thursday 12 January 2023 | 0.9998 | 1.0000 | 0.9991 | 0.9998 |
Wednesday 11 January 2023 | 0.9999 | 1.0000 | 0.9985 | 0.9998 |
Tuesday 10 January 2023 | 0.9998 | 1.0000 | 0.9996 | 0.9999 |
Monday 9 January 2023 | 0.9997 | 1.0000 | 0.9992 | 0.9998 |
Sunday 8 January 2023 | 0.9999 | 1.0030 | 0.9768 | 1.0000 |
Saturday 7 January 2023 | 0.9995 | 1.0050 | 0.9978 | 0.9999 |
Friday 6 January 2023 | 0.9999 | 1.0000 | 0.9995 | 0.9998 |
Thursday 5 January 2023 | 0.9999 | 1.0000 | 0.9994 | 0.9999 |
Wednesday 4 January 2023 | 0.9998 | 1.0000 | 0.9994 | 0.9999 |
Tuesday 3 January 2023 | 0.9998 | 1.0000 | 0.9989 | 0.9998 |
Monday 2 January 2023 | 1.0000 | 1.0060 | 0.9815 | 0.9992 |
Sunday 1 January 2023 | 0.9999 | 1.0030 | 0.9920 | 1.0000 |