SEARCH

Dai (DAI) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Dai (DAI) Denominated in US dollar in 2025

High: 1.0020 on 02/01/2025

Low: 0.9996 on 13/01/2025

Today's Live Rate: 1 DAI 0.9594 USD

See Today's Dai (DAI) Prices in US dollar

Historical Graph For Converting Dai (DAI)s into US dollars in 2025

Loading

Table of 1 Dai (DAI) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

January

Tuesday 21 January 2025
0.9999
1.0020
0.9998
1.0000
Monday 20 January 2025
0.9999
1.0000
0.9994
0.9999
Sunday 19 January 2025
1.0000
1.0000
0.9966
0.9999
Saturday 18 January 2025
1.0000
1.0000
0.9979
1.0000
Friday 17 January 2025
1.0000
1.0080
0.9998
1.0000
Thursday 16 January 2025
0.9999
1.0000
0.9997
1.0000
Wednesday 15 January 2025
0.9998
1.0080
0.9237
1.0010
Tuesday 14 January 2025
0.9996
1.0100
0.9689
0.9998
Monday 13 January 2025
1.0000
1.0630
0.9288
0.9996
Sunday 12 January 2025
1.0000
1.0100
0.9870
1.0000
Saturday 11 January 2025
0.9999
1.0110
0.9804
1.0000
Friday 10 January 2025
1.0000
1.0170
0.9779
0.9999
Thursday 9 January 2025
1.0000
1.0430
0.9810
1.0000
Wednesday 8 January 2025
1.0000
1.0270
0.9644
1.0000
Tuesday 7 January 2025
1.0000
1.0000
0.9995
1.0000
Monday 6 January 2025
0.9999
1.0030
0.9973
1.0000
Sunday 5 January 2025
0.9999
1.0000
0.9999
0.9999
Saturday 4 January 2025
1.0000
1.0010
0.9998
0.9999
Friday 3 January 2025
0.9999
1.0010
0.9998
1.0000
Thursday 2 January 2025
0.9997
1.0160
0.9714
1.0020
Wednesday 1 January 2025
0.9987
1.0040
0.9862
0.9997
Theme: GKNEWS