SEARCH

Dai (DAI) Price in US dollar 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Dai (DAI) Denominated in US dollar in 2024

High: 1.0020 on 05/04/2024

Low: 0.9933 on 02/02/2024

Today's Live Rate: 1 DAI 0.9280 USD

See Today's Dai (DAI) Prices in US dollar

Historical Graph For Converting Dai (DAI)s into US dollars in 2024

Loading

Table of 1 Dai (DAI) to US dollar Exchange Rate for 2024

DateOpenHighLowClose

October

Tuesday 22 October 2024
0.9997
1.0000
0.9962
0.9998
Monday 21 October 2024
0.9998
1.0000
0.9944
0.9997
Sunday 20 October 2024
0.9998
1.0000
0.9991
0.9998
Saturday 19 October 2024
0.9998
1.0040
0.9995
0.9998
Friday 18 October 2024
0.9999
1.0000
0.9994
0.9998
Thursday 17 October 2024
0.9997
1.0000
0.9994
0.9999
Wednesday 16 October 2024
0.9998
1.0000
0.9945
0.9997
Tuesday 15 October 2024
0.9998
1.0040
0.9925
0.9998
Monday 14 October 2024
0.9999
1.0000
0.9994
0.9998
Sunday 13 October 2024
0.9998
1.0000
0.9992
0.9999
Saturday 12 October 2024
0.9997
1.0000
0.9990
0.9998
Friday 11 October 2024
0.9998
1.0000
0.9989
0.9997
Thursday 10 October 2024
0.9993
1.0150
0.9760
0.9994
Wednesday 9 October 2024
0.9996
1.0310
0.9938
0.9993
Tuesday 8 October 2024
0.9996
1.0000
0.9988
0.9994
Monday 7 October 2024
0.9998
1.0000
0.9985
0.9996
Sunday 6 October 2024
0.9999
1.0030
0.9994
0.9998
Saturday 5 October 2024
1.0010
1.0050
0.9939
0.9998
Friday 4 October 2024
1.0000
1.0000
0.9995
0.9999
Thursday 3 October 2024
1.0000
1.0000
0.9993
1.0000
Wednesday 2 October 2024
0.9999
1.0000
0.9994
1.0000
Tuesday 1 October 2024
0.9998
1.0000
0.9992
0.9999

September

Monday 30 September 2024
0.9997
1.0010
0.9989
0.9998
Sunday 29 September 2024
0.9999
1.0000
0.9979
0.9997
Saturday 28 September 2024
1.0000
1.0040
0.9995
0.9999
Friday 27 September 2024
0.9998
1.0050
0.9986
1.0000
Thursday 26 September 2024
0.9999
1.0000
0.9989
0.9998
Wednesday 25 September 2024
0.9998
1.0010
0.9978
0.9999
Tuesday 24 September 2024
0.9999
1.0010
0.9995
0.9998
Monday 23 September 2024
1.0000
1.0000
0.9993
0.9999
Sunday 22 September 2024
0.9995
1.0000
0.9985
1.0000
Saturday 21 September 2024
0.9999
1.0030
0.9977
0.9995
Friday 20 September 2024
0.9999
1.0000
0.9835
0.9999
Thursday 19 September 2024
1.0000
1.0000
0.9994
0.9999
Wednesday 18 September 2024
1.0010
1.0010
0.9585
1.0010
Tuesday 17 September 2024
0.9999
1.0020
0.9992
0.9998
Monday 16 September 2024
0.9998
1.0090
0.9997
0.9999
Sunday 15 September 2024
0.9998
1.0000
0.9994
0.9998
Saturday 14 September 2024
0.9999
1.0000
0.9970
0.9998
Friday 13 September 2024
1.0000
1.0010
0.9970
0.9999
Thursday 12 September 2024
1.0000
1.0010
0.9992
1.0000
Wednesday 11 September 2024
0.9999
1.0010
0.9985
1.0000
Tuesday 10 September 2024
0.9998
1.0000
0.9913
0.9999
Monday 9 September 2024
0.9999
1.0000
0.9992
0.9998
Sunday 8 September 2024
0.9999
1.0000
0.9989
0.9999
Saturday 7 September 2024
0.9998
1.0010
0.9993
0.9999
Friday 6 September 2024
0.9998
1.0000
0.9995
0.9998
Thursday 5 September 2024
0.9999
1.0000
0.9993
0.9998
Wednesday 4 September 2024
0.9999
1.0010
0.9993
0.9999
Tuesday 3 September 2024
0.9999
1.0000
0.9996
0.9999
Monday 2 September 2024
0.9998
1.0000
0.9995
0.9999
Sunday 1 September 2024
0.9993
1.0000
0.9955
0.9998

August

Saturday 31 August 2024
0.9998
1.0000
0.9972
0.9993
Friday 30 August 2024
0.9998
1.0000
0.9993
0.9998
Thursday 29 August 2024
0.9999
1.0020
0.9993
0.9998
Wednesday 28 August 2024
1.0000
1.0010
0.9994
0.9999
Tuesday 27 August 2024
0.9998
1.0000
0.9964
1.0000
Monday 26 August 2024
1.0000
1.0000
0.9990
0.9998
Sunday 25 August 2024
0.9999
1.0040
0.9996
1.0000
Saturday 24 August 2024
1.0010
1.0060
0.9912
1.0000
Friday 23 August 2024
0.9996
1.0070
0.9986
0.9998
Thursday 22 August 2024
0.9997
1.0010
0.9982
0.9996
Wednesday 21 August 2024
1.0000
1.0110
0.9612
0.9999
Tuesday 20 August 2024
0.9992
1.0060
0.9990
0.9995
Monday 19 August 2024
0.9990
1.0000
0.9971
0.9992
Sunday 18 August 2024
0.9982
1.0010
0.9965
0.9990
Saturday 17 August 2024
0.9999
1.0070
0.9974
0.9982
Friday 16 August 2024
1.0000
1.0000
0.9982
0.9999
Thursday 15 August 2024
0.9999
1.0000
0.9995
1.0000
Wednesday 14 August 2024
0.9998
1.0000
0.9994
0.9999
Tuesday 13 August 2024
0.9998
1.0020
0.9977
0.9998
Monday 12 August 2024
0.9995
1.0030
0.9995
0.9998
Sunday 11 August 2024
1.0000
1.0640
0.9941
0.9997
Saturday 10 August 2024
1.0010
1.0090
0.9888
0.9998
Friday 9 August 2024
0.9997
1.0010
0.9989
1.0000
Thursday 8 August 2024
0.9998
1.0010
0.9993
0.9997
Wednesday 7 August 2024
0.9998
1.0010
0.9994
0.9998
Tuesday 6 August 2024
0.9999
1.0030
0.9993
0.9998
Monday 5 August 2024
0.9998
1.0230
0.9992
0.9999
Sunday 4 August 2024
0.9997
1.0060
0.9971
0.9998
Saturday 3 August 2024
0.9998
1.0000
0.9980
0.9997
Friday 2 August 2024
0.9982
1.0670
0.9959
1.0000
Thursday 1 August 2024
0.9995
0.9999
0.9978
0.9998

July

Wednesday 31 July 2024
1.0000
1.0000
0.9979
0.9995
Tuesday 30 July 2024
0.9999
1.0000
0.9992
1.0000
Monday 29 July 2024
0.9997
1.0000
0.9994
0.9999
Sunday 28 July 2024
0.9997
1.0000
0.9986
0.9997
Saturday 27 July 2024
0.9998
1.0000
0.9993
0.9997
Friday 26 July 2024
0.9997
0.9999
0.9992
0.9998
Thursday 25 July 2024
0.9998
1.0000
0.9992
0.9997
Wednesday 24 July 2024
0.9998
1.0010
0.9994
0.9998
Tuesday 23 July 2024
0.9998
1.0020
0.9988
0.9998
Monday 22 July 2024
0.9997
1.0000
0.9991
0.9998
Sunday 21 July 2024
0.9993
1.0000
0.9993
0.9997
Saturday 20 July 2024
0.9998
0.9999
0.9991
0.9993
Friday 19 July 2024
0.9997
1.0000
0.9987
0.9998
Thursday 18 July 2024
0.9998
1.0000
0.9982
0.9997
Wednesday 17 July 2024
0.9998
1.0000
0.9981
0.9998
Tuesday 16 July 2024
0.9997
1.0000
0.9992
0.9998
Monday 15 July 2024
0.9999
1.0000
0.9989
0.9997
Sunday 14 July 2024
0.9998
0.9999
0.9994
0.9999
Saturday 13 July 2024
0.9999
1.0000
0.9994
0.9998
Friday 12 July 2024
0.9998
1.0030
0.9985
0.9999
Thursday 11 July 2024
0.9999
1.0000
0.9968
0.9998
Wednesday 10 July 2024
0.9998
1.0000
0.9971
0.9999
Tuesday 9 July 2024
0.9998
1.0000
0.9992
0.9998
Monday 8 July 2024
0.9995
1.0000
0.9957
0.9998
Sunday 7 July 2024
0.9997
1.0000
0.9921
0.9995
Saturday 6 July 2024
0.9998
1.0000
0.9989
0.9997
Friday 5 July 2024
0.9998
1.0050
0.9993
0.9998
Thursday 4 July 2024
0.9998
1.0000
0.9991
0.9998
Wednesday 3 July 2024
0.9997
1.0000
0.9992
0.9998
Tuesday 2 July 2024
0.9997
1.0000
0.9994
0.9997
Monday 1 July 2024
0.9997
0.9999
0.9982
0.9997

June

Sunday 30 June 2024
0.9997
0.9999
0.9971
0.9997
Saturday 29 June 2024
0.9997
1.0000
0.9991
0.9997
Friday 28 June 2024
0.9998
1.0000
0.9994
0.9997
Thursday 27 June 2024
0.9996
0.9999
0.9995
0.9998
Wednesday 26 June 2024
0.9999
0.9999
0.9922
0.9996
Tuesday 25 June 2024
0.9998
1.0000
0.9996
0.9999
Monday 24 June 2024
0.9998
1.0010
0.9985
0.9998
Sunday 23 June 2024
0.9998
0.9999
0.9950
0.9998
Saturday 22 June 2024
0.9997
1.0000
0.9921
0.9998
Friday 21 June 2024
0.9999
1.0010
0.9993
0.9997
Thursday 20 June 2024
0.9998
1.0000
0.9994
0.9999
Wednesday 19 June 2024
0.9997
0.9999
0.9996
0.9998
Tuesday 18 June 2024
0.9999
0.9999
0.9982
0.9997
Monday 17 June 2024
0.9999
1.0000
0.9996
0.9999
Sunday 16 June 2024
0.9996
1.0010
0.9995
0.9999
Saturday 15 June 2024
0.9998
1.0070
0.9735
1.0000
Friday 14 June 2024
0.9998
1.0000
0.9995
0.9999
Thursday 13 June 2024
0.9999
1.0000
0.9967
0.9998
Wednesday 12 June 2024
0.9997
1.0000
0.9976
0.9999
Tuesday 11 June 2024
0.9997
1.0000
0.9988
0.9997
Monday 10 June 2024
0.9987
0.9999
0.9974
0.9997
Sunday 9 June 2024
0.9998
0.9999
0.9973
0.9987
Saturday 8 June 2024
0.9996
0.9999
0.9977
0.9998
Friday 7 June 2024
0.9993
1.0000
0.9987
0.9996
Thursday 6 June 2024
0.9993
1.0000
0.9982
0.9993
Wednesday 5 June 2024
0.9996
1.0000
0.9968
0.9993
Tuesday 4 June 2024
0.9998
0.9999
0.9979
0.9996
Monday 3 June 2024
0.9999
0.9999
0.9973
0.9998
Sunday 2 June 2024
0.9997
0.9999
0.9988
0.9999
Saturday 1 June 2024
0.9995
1.0000
0.9988
0.9997

May

Friday 31 May 2024
0.9997
1.0000
0.9984
0.9995
Thursday 30 May 2024
0.9994
1.0000
0.9974
0.9997
Wednesday 29 May 2024
0.9997
0.9999
0.9988
0.9994
Tuesday 28 May 2024
0.9996
0.9999
0.9977
0.9997
Monday 27 May 2024
0.9994
1.0010
0.9974
0.9996
Sunday 26 May 2024
0.9995
1.0010
0.9926
0.9994
Saturday 25 May 2024
0.9996
1.0010
0.9990
0.9995
Friday 24 May 2024
0.9999
1.0010
0.9977
0.9996
Thursday 23 May 2024
0.9992
1.0450
0.9386
1.0010
Wednesday 22 May 2024
0.9996
1.0190
0.9771
0.9992
Tuesday 21 May 2024
1.0000
1.0010
0.9990
0.9995
Monday 20 May 2024
1.0000
1.0020
0.9977
1.0000
Sunday 19 May 2024
1.0000
1.0010
0.9998
1.0000
Saturday 18 May 2024
0.9998
1.0010
0.9994
1.0000
Friday 17 May 2024
0.9997
1.0010
0.9989
0.9998
Thursday 16 May 2024
0.9996
1.0000
0.9950
0.9997
Wednesday 15 May 2024
0.9995
1.0000
0.9931
0.9996
Tuesday 14 May 2024
0.9997
1.0010
0.9984
0.9995
Monday 13 May 2024
0.9998
1.0010
0.9992
0.9997
Sunday 12 May 2024
0.9997
1.0000
0.9992
0.9998
Saturday 11 May 2024
0.9998
1.0000
0.9995
0.9997
Friday 10 May 2024
0.9998
1.0000
0.9986
0.9998
Thursday 9 May 2024
0.9994
0.9999
0.9926
0.9998
Wednesday 8 May 2024
0.9994
0.9999
0.9972
0.9994
Tuesday 7 May 2024
0.9999
1.0110
0.9986
0.9994
Monday 6 May 2024
0.9998
1.0000
0.9995
0.9999
Sunday 5 May 2024
0.9999
1.0000
0.9995
0.9998
Saturday 4 May 2024
1.0000
1.0000
0.9995
0.9999
Friday 3 May 2024
0.9999
1.0000
0.9988
1.0000
Thursday 2 May 2024
0.9999
1.0000
0.9996
0.9999
Wednesday 1 May 2024
0.9999
1.0010
0.9955
0.9999

April

Tuesday 30 April 2024
0.9995
1.0000
0.9992
0.9999
Monday 29 April 2024
0.9999
1.0000
0.9987
0.9995
Sunday 28 April 2024
0.9997
1.0000
0.9987
0.9999
Saturday 27 April 2024
0.9998
1.0010
0.9978
0.9997
Friday 26 April 2024
0.9998
1.0150
0.9922
0.9991
Thursday 25 April 2024
1.0000
1.0010
0.9990
0.9997
Wednesday 24 April 2024
0.9999
1.0080
0.9994
1.0000
Tuesday 23 April 2024
0.9999
1.0000
0.9994
0.9999
Monday 22 April 2024
0.9999
0.9999
0.9995
0.9999
Sunday 21 April 2024
0.9999
1.0000
0.9997
0.9999
Saturday 20 April 2024
0.9996
0.9999
0.9994
0.9999
Friday 19 April 2024
0.9998
1.0030
0.9995
0.9996
Thursday 18 April 2024
0.9999
1.0000
0.9995
0.9998
Wednesday 17 April 2024
0.9998
1.0040
0.9985
0.9999
Tuesday 16 April 2024
0.9986
1.0000
0.9985
0.9998
Monday 15 April 2024
0.9999
1.0000
0.9982
0.9986
Sunday 14 April 2024
1.0020
1.0020
0.9468
1.0010
Saturday 13 April 2024
1.0000
1.0710
0.9563
1.0020
Friday 12 April 2024
0.9999
1.0000
0.9996
0.9999
Thursday 11 April 2024
0.9998
1.0000
0.9993
0.9999
Wednesday 10 April 2024
0.9999
1.0000
0.9994
0.9998
Tuesday 9 April 2024
0.9999
1.0010
0.9968
0.9999
Monday 8 April 2024
1.0000
1.0010
0.9995
0.9999
Sunday 7 April 2024
1.0000
1.0130
0.9926
0.9996
Saturday 6 April 2024
0.9998
1.0000
0.9988
0.9999
Friday 5 April 2024
1.0000
1.0150
0.9741
1.0020
Thursday 4 April 2024
0.9997
1.0010
0.9994
0.9999
Wednesday 3 April 2024
0.9999
1.0020
0.9995
0.9997
Tuesday 2 April 2024
0.9999
1.0060
0.9997
0.9999
Monday 1 April 2024
0.9999
1.0000
0.9996
0.9999

March

Sunday 31 March 2024
0.9999
1.0020
0.9983
0.9999
Saturday 30 March 2024
0.9998
1.0000
0.9996
0.9999
Friday 29 March 2024
0.9999
1.0030
0.9990
0.9998
Thursday 28 March 2024
0.9999
1.0010
0.9993
0.9999
Wednesday 27 March 2024
0.9999
1.0000
0.9994
0.9999
Tuesday 26 March 2024
0.9994
1.0220
0.9900
0.9999
Monday 25 March 2024
0.9998
1.0000
0.9965
0.9999
Sunday 24 March 2024
0.9998
1.0000
0.9996
0.9998
Saturday 23 March 2024
1.0010
1.0010
0.9997
0.9998
Friday 22 March 2024
1.0000
1.0030
0.9992
1.0010
Thursday 21 March 2024
0.9998
1.0000
0.9997
1.0000
Wednesday 20 March 2024
0.9998
1.0000
0.9944
0.9998
Tuesday 19 March 2024
1.0000
1.0020
0.9951
0.9998
Monday 18 March 2024
0.9998
1.0000
0.9990
1.0000
Sunday 17 March 2024
1.0010
1.0060
0.9996
0.9998
Saturday 16 March 2024
0.9999
1.0060
0.9995
1.0010
Friday 15 March 2024
0.9999
1.0000
0.9991
0.9999
Thursday 14 March 2024
0.9998
1.0000
0.9988
0.9999
Wednesday 13 March 2024
0.9999
1.0000
0.9988
0.9998
Tuesday 12 March 2024
0.9996
1.0020
0.9987
0.9999
Monday 11 March 2024
1.0000
1.0030
0.9981
0.9996
Sunday 10 March 2024
0.9999
1.0020
0.9996
1.0000
Saturday 9 March 2024
0.9996
1.0020
0.9995
0.9999
Friday 8 March 2024
0.9998
1.0020
0.9934
0.9996
Thursday 7 March 2024
1.0000
1.0080
0.9991
0.9998
Wednesday 6 March 2024
0.9998
1.0050
0.9978
1.0000
Tuesday 5 March 2024
0.9998
1.0060
0.9989
0.9998
Monday 4 March 2024
1.0000
1.0060
0.9980
0.9998
Sunday 3 March 2024
0.9995
1.0080
0.9987
1.0000
Saturday 2 March 2024
1.0000
1.0000
0.9988
0.9995
Friday 1 March 2024
0.9998
1.0000
0.9977
1.0000

February

Thursday 29 February 2024
0.9998
1.0000
0.9977
0.9998
Wednesday 28 February 2024
0.9993
1.0000
0.9961
0.9998
Tuesday 27 February 2024
0.9995
1.0000
0.9984
0.9993
Monday 26 February 2024
0.9992
0.9999
0.9979
0.9995
Sunday 25 February 2024
0.9996
0.9999
0.9954
0.9992
Saturday 24 February 2024
0.9997
1.0000
0.9984
0.9996
Friday 23 February 2024
0.9990
1.0000
0.9981
0.9997
Thursday 22 February 2024
0.9998
1.0000
0.9940
0.9990
Wednesday 21 February 2024
1.0000
1.0000
0.9970
0.9998
Tuesday 20 February 2024
0.9998
1.0040
0.9912
1.0000
Monday 19 February 2024
1.0000
1.0000
0.9993
0.9998
Sunday 18 February 2024
0.9996
1.0000
0.9908
1.0000
Saturday 17 February 2024
1.0000
1.0090
0.9794
0.9992
Friday 16 February 2024
0.9999
1.0000
0.9993
0.9998
Thursday 15 February 2024
0.9996
1.0080
0.9994
0.9999
Wednesday 14 February 2024
0.9998
1.0000
0.9992
0.9996
Tuesday 13 February 2024
0.9998
1.0020
0.9938
0.9998
Monday 12 February 2024
1.0000
1.0030
0.9988
0.9998
Sunday 11 February 2024
0.9998
1.0000
0.9996
1.0000
Saturday 10 February 2024
1.0000
1.0030
0.9997
0.9998
Friday 9 February 2024
0.9998
1.0010
0.9995
1.0000
Thursday 8 February 2024
0.9996
1.0000
0.9990
0.9998
Wednesday 7 February 2024
0.9999
1.0000
0.9986
0.9996
Tuesday 6 February 2024
0.9998
1.0000
0.9991
0.9999
Monday 5 February 2024
0.9992
1.0000
0.9979
0.9998
Sunday 4 February 2024
0.9992
0.9998
0.9968
0.9992
Saturday 3 February 2024
0.9933
0.9995
0.9932
0.9992
Friday 2 February 2024
0.9982
0.9993
0.9923
0.9933
Thursday 1 February 2024
0.9970
0.9987
0.9910
0.9982

January

Wednesday 31 January 2024
0.9988
0.9995
0.9886
0.9970
Tuesday 30 January 2024
0.9989
0.9995
0.9955
0.9988
Monday 29 January 2024
0.9991
1.0010
0.9941
0.9989
Sunday 28 January 2024
0.9994
1.0000
0.9979
0.9991
Saturday 27 January 2024
0.9999
1.0000
0.9992
0.9994
Friday 26 January 2024
1.0000
1.0050
0.9869
0.9999
Thursday 25 January 2024
0.9999
1.0070
0.9998
1.0000
Wednesday 24 January 2024
0.9999
1.0100
0.9984
0.9999
Tuesday 23 January 2024
1.0000
1.0020
0.9997
0.9999
Monday 22 January 2024
0.9996
1.0090
0.9917
1.0000
Sunday 21 January 2024
0.9999
1.0000
0.9915
0.9996
Saturday 20 January 2024
0.9997
1.0000
0.9995
0.9999
Friday 19 January 2024
1.0010
1.0130
0.9671
1.0000
Thursday 18 January 2024
0.9999
1.0050
0.9975
0.9997
Wednesday 17 January 2024
0.9996
1.0010
0.9979
0.9999
Tuesday 16 January 2024
0.9998
1.0000
0.9978
0.9996
Monday 15 January 2024
0.9998
1.0000
0.9992
0.9998
Sunday 14 January 2024
0.9995
1.0000
0.9993
0.9998
Saturday 13 January 2024
0.9996
1.0000
0.9987
0.9995
Friday 12 January 2024
0.9990
1.0050
0.9987
0.9996
Thursday 11 January 2024
0.9996
1.0010
0.9971
0.9990
Wednesday 10 January 2024
0.9999
1.0070
0.9989
0.9996
Tuesday 9 January 2024
0.9999
1.0050
0.9988
0.9999
Monday 8 January 2024
0.9998
1.0000
0.9984
0.9999
Sunday 7 January 2024
0.9998
1.0000
0.9994
0.9998
Saturday 6 January 2024
0.9999
1.0000
0.9997
0.9998
Friday 5 January 2024
0.9994
1.0010
0.9992
0.9999
Thursday 4 January 2024
0.9999
1.0000
0.9985
0.9994
Wednesday 3 January 2024
0.9997
1.0000
0.9982
0.9999
Tuesday 2 January 2024
1.0000
1.0030
0.9922
0.9997
Monday 1 January 2024
1.0000
1.0020
0.9998
1.0000