Cosmos (ATOM) Price in US dollar Today: 4.3860

US dollar price of Cosmos (ATOM)

1 ATOM =	4.3860 USD
Percentage change:	-2.14%
0.5 ATOM =	2.1930 USD
0.25 ATOM =	1.0965 USD
0.10 ATOM =	0.4386 USD
0.05 ATOM =	0.2193 USD
Today's High:	4.5227 USD
Today's Low:	4.3518 USD
Market Capitalisation:	1,962,317,732.5910 USD
Volume:	72,890,035.00 USD

See Cosmos (ATOM) Price History

See Cosmos (ATOM) Price History

Crypto News

Lomond School Leads the Way – First UK School to Accept Bitcoin for Tuition Paym…

April 29, 2025

History in the Making: The Establishment of the First US Crypto Reserve

March 24, 2025

Coinbase a Buy At Bernstein

March 19, 2025

Dip Buyers' Absence Leaves Crypto Rout to Deepen

March 11, 2025

Nearly Half of UK Investors Are Under 30, with Gen Z Favouring Crypto and Millen…

March 11, 2025

See Cosmos (ATOM) Price History

#	Name	Price	Volume	24h
54	Render RENDER	$ 4.5113	$ 196110191.7554	▲ 0.7491%
2	Ethereum ETH	$ 1,808.1313	$ 14283497060.08	▲ 0.4211%
72	First Digital USD FDUSD	$ 1.0002	$ 2623216610.2835	▲ 0.3632%
11	Lido Staked Ether STETH	$ 1,804.5542	$ 18525837.5768	▲ 0.3335%
24	Litecoin LTC	$ 86.3521	$ 401230079.8396	▲ 0.1751%

See top crypto gainers

#	Name	Price	Volume	24h
56	Kaspa KAS	$ 0.0887	$ 87470470.2041	▼ 8.2747%
67	Celestia TIA	$ 2.7569	$ 83145395.6434	▼ 6.5381%
47	Internet Computer ICP	$ 4.8986	$ 67899543.0183	▼ 4.4292%
93	Injective INJ	$ 9.6263	$ 96689316.3753	▼ 4.2803%
78	Stacks STX	$ 0.8261	$ 68320822.8763	▼ 4.0029%

See top crypto losers

Exchange Rate History for COSMOS To USD: 2025

January - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 6.1770

High: 6.6370

Low: 6.0400

Close: 6.5300

Open: 6.5300

High: 6.7960

Low: 6.5300

Close: 6.6970

Open: 6.6970

High: 7.4570

Low: 6.6700

Close: 7.4210

Open: 7.4210

High: 7.4680

Low: 7.2410

Close: 7.2960

Open: 7.2960

High: 7.3650

Low: 7.1450

Close: 7.3420

Open: 7.3420

High: 7.6410

Low: 7.2120

Close: 7.4580

Open: 7.4580

High: 7.7670

Low: 6.7700

Close: 6.7750

Open: 6.7750

High: 6.8670

Low: 6.1680

Close: 6.4610

Open: 6.4610

High: 6.5990

Low: 6.2440

Close: 6.3950

Open: 6.3950

High: 6.6730

Low: 6.3650

Close: 6.6490

Open: 6.6490

High: 6.7350

Low: 6.5140

Close: 6.6100

Open: 6.6100

High: 6.6930

Low: 6.3650

Close: 6.4610

Open: 6.4610

High: 6.6960

Low: 5.9010

Close: 6.2850

Open: 6.2850

High: 6.3150

Low: 6.0540

Close: 6.2710

Open: 6.2710

High: 6.6880

Low: 6.1470

Close: 6.6680

Open: 6.6680

High: 6.7930

Low: 6.4370

Close: 6.5920

Open: 6.5920

High: 7.1800

Low: 6.5920

Close: 7.0570

Open: 7.0570

High: 7.1750

Low: 6.4480

Close: 6.5870

Open: 6.5870

High: 6.7610

Low: 5.7750

Close: 5.8880

Open: 5.8880

High: 6.4950

Low: 5.6820

Close: 6.0640

Open: 6.0640

High: 6.3530

Low: 5.8350

Close: 6.2410

Open: 6.2410

High: 6.3290

Low: 6.1050

Close: 6.1950

Open: 6.1950

High: 6.2190

Low: 5.8580

Close: 6.1190

Open: 6.1190

High: 6.4160

Low: 5.9560

Close: 6.2120

Open: 6.2120

High: 6.2920

Low: 6.1270

Close: 6.1940

Open: 6.1940

High: 6.4140

Low: 6.0840

Close: 6.0940

Open: 6.0940

High: 6.1230

Low: 5.5300

Close: 5.9920

Open: 5.9920

High: 6.0640

Low: 5.6100

Close: 5.6670

Open: 5.6670

High: 5.9800

Low: 5.6560

Close: 5.8240

Open: 5.8240

High: 6.2750

Low: 5.7740

Close: 6.2140

Open: 6.2140

High: 6.4160

Low: 6.1180

Close: 6.2350

February - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 6.2350

High: 6.4130

Low: 5.7950

Close: 5.8180

Open: 5.8180

High: 5.9370

Low: 4.6520

Close: 4.8770

Open: 4.8770

High: 5.0020

Low: 3.6580

Close: 4.9320

Open: 4.9320

High: 4.9810

Low: 4.4080

Close: 4.6910

Open: 4.6910

High: 4.8440

Low: 4.6340

Close: 4.6750

Open: 4.6750

High: 4.7340

Low: 4.3610

Close: 4.4120

Open: 4.4120

High: 4.6770

Low: 4.2570

Close: 4.3730

Open: 4.3730

High: 4.5920

Low: 4.3240

Close: 4.5710

Open: 4.5710

High: 4.7850

Low: 4.3910

Close: 4.5710

Open: 4.5710

High: 4.8390

Low: 4.4410

Close: 4.8190

Open: 4.8190

High: 4.9800

Low: 4.6330

Close: 4.7030

Open: 4.7030

High: 5.1010

Low: 4.5350

Close: 5.0680

Open: 5.0680

High: 5.1490

Low: 4.9290

Close: 4.9870

Open: 4.9870

High: 5.0890

Low: 4.8680

Close: 4.9090

Open: 4.9090

High: 5.0430

Low: 4.7950

Close: 4.8320

Open: 4.8320

High: 4.8740

Low: 4.7040

Close: 4.7670

Open: 4.7670

High: 4.9450

Low: 4.7100

Close: 4.8170

Open: 4.8170

High: 4.8930

Low: 4.4460

Close: 4.5720

Open: 4.5720

High: 4.7050

Low: 4.4890

Close: 4.6890

Open: 4.6890

High: 4.9750

Low: 4.6700

Close: 4.9250

Open: 4.9250

High: 5.0810

Low: 4.6780

Close: 4.7680

Open: 4.7680

High: 5.0260

Low: 4.7440

Close: 4.9640

Open: 4.9640

High: 5.0170

Low: 4.8270

Close: 4.8780

Open: 4.8780

High: 4.8970

Low: 4.2720

Close: 4.3570

Open: 4.3570

High: 4.5420

Low: 4.1120

Close: 4.4520

Open: 4.4520

High: 4.6890

Low: 4.4130

Close: 4.6010

Open: 4.6010

High: 4.7770

Low: 4.4730

Close: 4.5650

Open: 4.5650

High: 4.6640

Low: 4.2060

Close: 4.6340

March - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 4.6340

High: 4.6550

Low: 4.4160

Close: 4.4920

Open: 4.4920

High: 4.9300

Low: 4.4070

Close: 4.9090

Open: 4.9090

High: 4.9480

Low: 4.1440

Close: 4.2260

Open: 4.2260

High: 4.2520

Low: 3.8880

Close: 4.1600

Open: 4.1600

High: 4.3540

Low: 4.0980

Close: 4.3260

Open: 4.3260

High: 4.4370

Low: 4.2340

Close: 4.2550

Open: 4.2550

High: 4.4410

Low: 4.0710

Close: 4.2610

Open: 4.2610

High: 4.2740

Low: 4.0740

Close: 4.1040

Open: 4.1040

High: 4.1300

Low: 3.7450

Close: 3.8060

Open: 3.8060

High: 4.0400

Low: 3.5730

Close: 3.5780

Open: 3.5780

High: 3.9890

Low: 3.3860

Close: 3.8820

Open: 3.8820

High: 3.9720

Low: 3.7550

Close: 3.8880

Open: 3.8880

High: 3.9620

Low: 3.7860

Close: 3.9070

Open: 3.9070

High: 4.3170

Low: 3.8930

Close: 4.2880

Open: 4.2880

High: 4.7210

Low: 4.2320

Close: 4.6500

Open: 4.6500

High: 4.7570

Low: 4.5030

Close: 4.6160

Open: 4.6160

High: 4.7350

Low: 4.5290

Close: 4.6330

Open: 4.6330

High: 4.8310

Low: 4.5280

Close: 4.7250

Open: 4.7250

High: 4.7630

Low: 4.5750

Close: 4.7500

Open: 4.7500

High: 4.8470

Low: 4.6110

Close: 4.6780

Open: 4.6780

High: 4.7190

Low: 4.4740

Close: 4.5940

Open: 4.5940

High: 5.0460

Low: 4.5830

Close: 4.8840

Open: 4.8840

High: 4.8950

Low: 4.6840

Close: 4.8050

Open: 4.8050

High: 4.9980

Low: 4.7590

Close: 4.9600

Open: 4.9600

High: 5.0150

Low: 4.7940

Close: 4.8380

Open: 4.8380

High: 4.9830

Low: 4.7760

Close: 4.8770

Open: 4.8770

High: 4.9640

Low: 4.7390

Close: 4.8060

Open: 4.8060

High: 4.8230

Low: 4.4970

Close: 4.5460

Open: 4.5460

High: 4.5610

Low: 4.1740

Close: 4.2420

Open: 4.2420

High: 4.3930

Low: 4.1890

Close: 4.3140

Open: 4.3140

High: 4.4650

Low: 4.1790

Close: 4.3740

April - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 4.3740

High: 4.5420

Low: 4.3470

Close: 4.3740

Open: 4.3740

High: 4.6010

Low: 4.1430

Close: 4.2170

Open: 4.2170

High: 4.7110

Low: 4.1960

Close: 4.6450

Open: 4.6450

High: 5.0850

Low: 4.6170

Close: 4.9850

Open: 4.9850

High: 5.0130

Low: 4.7240

Close: 4.8030

Open: 4.8030

High: 4.8290

Low: 4.3780

Close: 4.4370

Open: 4.4370

High: 4.5770

Low: 4.0390

Close: 4.3300

Open: 4.3300

High: 4.4310

Low: 4.0980

Close: 4.1710

Open: 4.1710

High: 4.5800

Low: 4.0150

Close: 4.5350

Open: 4.5350

High: 4.5380

Low: 4.2270

Close: 4.3340

Open: 4.3340

High: 4.4420

Low: 4.1980

Close: 4.2410

Open: 4.2410

High: 4.3970

Low: 4.1600

Close: 4.3530

Open: 4.3530

High: 4.3920

Low: 4.0530

Close: 4.1480

Open: 4.1480

High: 4.2740

Low: 4.0620

Close: 4.1310

Open: 4.1310

High: 4.1830

Low: 3.9730

Close: 3.9800

Open: 3.9800

High: 4.0930

Low: 3.9240

Close: 4.0240

Open: 4.0240

High: 4.1930

Low: 3.9930

Close: 4.1090

Open: 4.1090

High: 4.2230

Low: 4.0730

Close: 4.1230

Open: 4.1230

High: 4.2510

Low: 4.1220

Close: 4.2120

Open: 4.2120

High: 4.2630

Low: 4.1050

Close: 4.1490

Open: 4.1490

High: 4.2930

Low: 4.0500

Close: 4.0630

Open: 4.0630

High: 4.3390

Low: 3.9830

Close: 4.3120

Open: 4.3120

High: 4.4420

Low: 4.2790

Close: 4.4100

Open: 4.4100

High: 4.6150

Low: 4.2820

Close: 4.5530

Open: 4.5530

High: 4.6330

Low: 4.4240

Close: 4.5450

Open: 4.5450

High: 4.7370

Low: 4.5450

Close: 4.5890

Open: 4.5890

High: 4.6260

Low: 4.3650

Close: 4.3800

Open: 4.3800

High: 4.4970

Low: 4.2850

Close: 4.4630

May - 2025

June - 2025

July - 2025

August - 2025

September - 2025

October - 2025

November - 2025

December - 2025

2025 | 2024 | 2023 | 2022 | 2021