| 1 ATOM = | 6.8103 USD |
| Percentage change: | +9.07% |
| 0.5 ATOM = | 3.4052 USD |
| 0.25 ATOM = | 1.7026 USD |
| 0.10 ATOM = | 0.6810 USD |
| 0.05 ATOM = | 0.3405 USD |
| Today's High: | 7.3317 USD |
| Today's Low: | 6.2054 USD |
| Market Capitalisation: | 2,662,238,097.0806 USD |
| Volume: | 297,460,207.00 USD |
See Cosmos (ATOM) Price History
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 64 |  Theta Network THETA | $ 2.2214 | $ 84228099.5848 | ▲ 19.3594% |
| 27 |  Pepe PEPE | $ 0.00001844 | $ 4621324791.6158 | ▲ 18.9777% |
| 7 |  Dogecoin DOGE | $ 0.3301 | $ 9769890861.1141 | ▲ 14.4332% |
| 41 |  Render RENDER | $ 7.4673 | $ 328105169.4244 | ▲ 14.2323% |
| 26 |  Uniswap UNI | $ 13.5371 | $ 1200256435.949 | ▲ 13.5456% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 33 |  Aptos APT | $ 10.2415 | $ 1173905370.5328 | ▼ 3.6546% |
| 76 |  First Digital USD FDUSD | $ 0.9957 | $ 6392034329.1815 | ▼ 1.4762% |
| 48 |  Dai DAI | $ 0.9990 | $ 209169387.8672 | ▼ 0.463% |
| 8 |  USDC USDC | $ 0.9996 | $ 6573378977.5136 | ▼ 0.422% |
| 3 |  Tether USDT | $ 0.9984 | $ 153395280091.74 | ▼ 0.4218% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 10.6000 High: 11.2100 Low: 10.4600 Close: 11.2100 | 2 Open: 11.2100 High: 11.4300 Low: 10.9300 Close: 10.9700 | 3 Open: 10.9700 High: 11.3800 Low: 9.5430 Close: 9.9330 | 4 Open: 9.9330 High: 10.3600 Low: 9.7610 Close: 10.2800 | 5 Open: 10.2800 High: 10.7600 Low: 9.7640 Close: 10.3400 | 6 Open: 10.3400 High: 10.4100 Low: 9.5390 Close: 9.8320 | |
7 Open: 9.8320 High: 9.9170 Low: 9.3220 Close: 9.4150 | 8 Open: 9.4150 High: 9.9940 Low: 8.9020 Close: 9.9630 | 9 Open: 9.9630 High: 10.0600 Low: 9.3870 Close: 9.6690 | 10 Open: 9.6690 High: 10.6300 Low: 9.3600 Close: 10.3900 | 11 Open: 10.3900 High: 10.9200 Low: 10.2400 Close: 10.6600 | 12 Open: 10.6600 High: 10.9400 Low: 9.6100 Close: 9.9630 | 13 Open: 9.9630 High: 10.3400 Low: 9.6570 Close: 10.2100 |
14 Open: 10.2100 High: 10.5600 Low: 9.9570 Close: 9.9870 | 15 Open: 9.9870 High: 10.5000 Low: 9.9680 Close: 10.1900 | 16 Open: 10.1900 High: 10.5800 Low: 10.0600 Close: 10.2800 | 17 Open: 10.2800 High: 10.3500 Low: 10.0300 Close: 10.1500 | 18 Open: 10.1500 High: 10.2500 Low: 9.5320 Close: 9.6930 | 19 Open: 9.6930 High: 9.8810 Low: 9.2700 Close: 9.7060 | 20 Open: 9.7060 High: 9.8460 Low: 9.5940 Close: 9.8370 |
21 Open: 9.8370 High: 9.9390 Low: 9.6250 Close: 9.6450 | 22 Open: 9.6450 High: 9.6680 Low: 9.0400 Close: 9.1680 | 23 Open: 9.1680 High: 9.3280 Low: 8.7050 Close: 9.2200 | 24 Open: 9.2200 High: 9.4110 Low: 9.1390 Close: 9.3420 | 25 Open: 9.3420 High: 9.3530 Low: 9.0520 Close: 9.2270 | 26 Open: 9.2270 High: 9.7440 Low: 9.1620 Close: 9.6300 | 27 Open: 9.6300 High: 9.7310 Low: 9.4350 Close: 9.6700 |
28 Open: 9.6700 High: 9.7650 Low: 9.3460 Close: 9.4300 | 29 Open: 9.4300 High: 9.6920 Low: 9.3820 Close: 9.6590 | 30 Open: 9.6590 High: 9.7200 Low: 9.3130 Close: 9.4090 | 31 Open: 9.4090 High: 9.4390 Low: 9.0100 Close: 9.0980 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 9.0980 High: 9.2240 Low: 8.9630 Close: 9.1330 | 2 Open: 9.1330 High: 9.2740 Low: 9.0870 Close: 9.1640 | 3 Open: 9.1640 High: 9.2110 Low: 9.0430 Close: 9.0470 | ||||
4 Open: 9.0470 High: 9.1070 Low: 8.9460 Close: 8.9650 | 5 Open: 8.9650 High: 9.1670 Low: 8.8400 Close: 9.0500 | 6 Open: 9.0500 High: 9.2250 Low: 9.0270 Close: 9.1240 | 7 Open: 9.1240 High: 9.6630 Low: 9.1190 Close: 9.5950 | 8 Open: 9.5950 High: 9.7330 Low: 9.4470 Close: 9.6460 | 9 Open: 9.6460 High: 10.2000 Low: 9.6200 Close: 10.0300 | 10 Open: 10.0300 High: 10.1000 Low: 9.9130 Close: 9.9700 |
11 Open: 9.9700 High: 10.2600 Low: 9.6540 Close: 9.7440 | 12 Open: 9.7440 High: 10.0300 Low: 9.4500 Close: 9.9170 | 13 Open: 9.9170 High: 10.3900 Low: 9.8750 Close: 10.2900 | 14 Open: 10.2900 High: 10.4800 Low: 10.0700 Close: 10.2500 | 15 Open: 10.2500 High: 10.4700 Low: 10.0900 Close: 10.3400 | 16 Open: 10.3400 High: 10.4800 Low: 10.0000 Close: 10.2400 | 17 Open: 10.2400 High: 10.3400 Low: 9.8870 Close: 10.2800 |
18 Open: 10.2800 High: 10.6400 Low: 10.2000 Close: 10.5900 | 19 Open: 10.5900 High: 11.0200 Low: 10.4800 Close: 10.7400 | 20 Open: 10.7400 High: 10.7500 Low: 10.0100 Close: 10.3700 | 21 Open: 10.3700 High: 10.3700 Low: 9.7380 Close: 9.9800 | 22 Open: 9.9800 High: 10.0400 Low: 9.7110 Close: 9.7810 | 23 Open: 9.7810 High: 10.0500 Low: 9.6910 Close: 9.9540 | 24 Open: 9.9540 High: 10.5700 Low: 9.7680 Close: 10.4200 |
25 Open: 10.4200 High: 10.4400 Low: 10.2100 Close: 10.3700 | 26 Open: 10.3700 High: 11.1700 Low: 10.2800 Close: 11.1400 | 27 Open: 11.1400 High: 11.5000 Low: 10.8300 Close: 11.2100 | 28 Open: 11.2100 High: 11.7200 Low: 10.7200 Close: 11.4100 | 29 Open: 11.4100 High: 12.2300 Low: 11.0100 Close: 11.2800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 11.2800 High: 11.6600 Low: 11.2100 Close: 11.6500 | 2 Open: 11.6500 High: 12.2100 Low: 11.6100 Close: 12.2100 | |||||
3 Open: 12.2100 High: 12.2800 Low: 11.2600 Close: 12.1700 | 4 Open: 12.1700 High: 12.8500 Low: 12.0900 Close: 12.4900 | 5 Open: 12.4900 High: 12.9300 Low: 10.9300 Close: 12.0200 | 6 Open: 12.0200 High: 14.4100 Low: 11.5500 Close: 14.2300 | 7 Open: 14.2300 High: 14.5000 Low: 13.5500 Close: 13.9200 | 8 Open: 13.9200 High: 14.0200 Low: 12.8700 Close: 13.4400 | 9 Open: 13.4400 High: 13.9200 Low: 13.3300 Close: 13.3700 |
10 Open: 13.3700 High: 13.5700 Low: 12.8900 Close: 13.1900 | 11 Open: 13.1900 High: 13.8700 Low: 12.6400 Close: 13.7100 | 12 Open: 13.7100 High: 13.8300 Low: 12.6600 Close: 13.4100 | 13 Open: 13.4100 High: 14.1400 Low: 13.2800 Close: 14.1300 | 14 Open: 14.1300 High: 14.2700 Low: 12.9100 Close: 13.6800 | 15 Open: 13.6800 High: 13.8400 Low: 11.8300 Close: 12.6400 | 16 Open: 12.6400 High: 12.8600 Low: 11.6100 Close: 11.9200 |
17 Open: 11.9200 High: 12.3800 Low: 11.4900 Close: 12.2700 | 18 Open: 12.2700 High: 12.4300 Low: 11.5400 Close: 11.7300 | 19 Open: 11.7300 High: 11.8300 Low: 10.6400 Close: 10.8800 | 20 Open: 10.8800 High: 11.7900 Low: 10.7000 Close: 11.7600 | 21 Open: 11.7600 High: 11.9700 Low: 11.5200 Close: 11.6400 | 22 Open: 11.6400 High: 11.8400 Low: 11.1000 Close: 11.4200 | 23 Open: 11.4200 High: 11.6400 Low: 11.2400 Close: 11.3400 |
24 Open: 11.3400 High: 11.6700 Low: 11.2800 Close: 11.6100 | 25 Open: 11.6100 High: 12.3000 Low: 11.5400 Close: 12.1800 | 26 Open: 12.1800 High: 12.3800 Low: 11.9400 Close: 12.2100 | 27 Open: 12.2100 High: 13.0300 Low: 11.7900 Close: 12.6300 | 28 Open: 12.6300 High: 12.6500 Low: 12.1600 Close: 12.2900 | 29 Open: 12.2900 High: 12.6200 Low: 12.0500 Close: 12.5300 | 30 Open: 12.5300 High: 12.8400 Low: 12.2300 Close: 12.2700 |
31 Open: 12.2700 High: 12.4000 Low: 12.1500 Close: 12.2900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 12.2900 High: 12.3900 Low: 11.3900 Close: 11.6400 | 2 Open: 11.6400 High: 11.6400 Low: 10.8200 Close: 10.9700 | 3 Open: 10.9700 High: 11.2400 Low: 10.6500 Close: 10.8300 | 4 Open: 10.8300 High: 11.2900 Low: 10.6600 Close: 11.0200 | 5 Open: 11.0200 High: 11.0600 Low: 10.6500 Close: 10.9000 | 6 Open: 10.9000 High: 11.1700 Low: 10.8500 Close: 11.1100 | |
7 Open: 11.1100 High: 11.2300 Low: 10.9400 Close: 11.0800 | 8 Open: 11.0800 High: 11.4100 Low: 10.9200 Close: 11.3000 | 9 Open: 11.3000 High: 11.3200 Low: 10.7700 Close: 10.8300 | 10 Open: 10.8300 High: 10.8800 Low: 10.3400 Close: 10.8200 | 11 Open: 10.8200 High: 10.9400 Low: 10.5900 Close: 10.7600 | 12 Open: 10.7600 High: 10.8900 Low: 8.7650 Close: 9.3840 | 13 Open: 9.3840 High: 9.3840 Low: 7.2750 Close: 8.0910 |
14 Open: 8.0910 High: 8.5440 Low: 7.7950 Close: 8.3440 | 15 Open: 8.3440 High: 8.7410 Low: 7.8700 Close: 8.1370 | 16 Open: 8.1370 High: 8.2480 Low: 7.7870 Close: 8.1720 | 17 Open: 8.1720 High: 8.2810 Low: 7.7940 Close: 8.0440 | 18 Open: 8.0440 High: 8.3270 Low: 7.8810 Close: 8.2030 | 19 Open: 8.2030 High: 8.3730 Low: 7.6110 Close: 8.1510 | 20 Open: 8.1510 High: 8.6970 Low: 8.1070 Close: 8.6830 |
21 Open: 8.6830 High: 8.8180 Low: 8.4950 Close: 8.7520 | 22 Open: 8.7520 High: 9.0220 Low: 8.6720 Close: 8.9190 | 23 Open: 8.9190 High: 9.2080 Low: 8.6700 Close: 8.6990 | 24 Open: 8.6990 High: 8.8800 Low: 8.3210 Close: 8.4030 | 25 Open: 8.4030 High: 8.4980 Low: 8.2130 Close: 8.3210 | 26 Open: 8.3210 High: 8.3960 Low: 8.1300 Close: 8.2970 | 27 Open: 8.2970 High: 8.4700 Low: 7.9960 Close: 8.3940 |
28 Open: 8.3940 High: 8.5150 Low: 8.1580 Close: 8.2000 | 29 Open: 8.2000 High: 8.2490 Low: 7.9300 Close: 8.1530 | 30 Open: 8.1530 High: 8.5740 Low: 7.6420 Close: 8.4420 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.4420 High: 8.7910 Low: 8.0680 Close: 8.7330 | 2 Open: 8.7330 High: 9.0600 Low: 8.5840 Close: 8.6430 | 3 Open: 8.6430 High: 8.9140 Low: 8.5420 Close: 8.7640 | 4 Open: 8.7640 High: 8.8370 Low: 8.6500 Close: 8.6910 | |||
5 Open: 8.6910 High: 9.4070 Low: 8.6140 Close: 9.3330 | 6 Open: 9.3330 High: 9.5080 Low: 9.1820 Close: 9.2070 | 7 Open: 9.2070 High: 9.3880 Low: 8.9340 Close: 8.9390 | 8 Open: 8.9390 High: 9.3330 Low: 8.8530 Close: 9.0830 | 9 Open: 9.0830 High: 9.2950 Low: 8.8690 Close: 9.1240 | 10 Open: 9.1240 High: 9.1680 Low: 8.6140 Close: 8.6460 | 11 Open: 8.6460 High: 8.7510 Low: 8.4920 Close: 8.5040 |
12 Open: 8.5040 High: 8.6610 Low: 8.4670 Close: 8.4780 | 13 Open: 8.4780 High: 8.6750 Low: 8.2640 Close: 8.3960 | 14 Open: 8.3960 High: 8.4470 Low: 8.1110 Close: 8.1250 | 15 Open: 8.1250 High: 8.5340 Low: 7.9920 Close: 8.4410 | 16 Open: 8.4410 High: 8.5390 Low: 8.2680 Close: 8.5330 | 17 Open: 8.5330 High: 8.7720 Low: 8.4530 Close: 8.6580 | 18 Open: 8.6580 High: 8.7350 Low: 8.5540 Close: 8.6050 |
19 Open: 8.6050 High: 8.6060 Low: 8.1640 Close: 8.2080 | 20 Open: 8.2080 High: 8.9650 Low: 8.1140 Close: 8.9190 | 21 Open: 8.9190 High: 9.0380 Low: 8.7020 Close: 8.7820 | 22 Open: 8.7820 High: 8.8230 Low: 8.4550 Close: 8.5600 | 23 Open: 8.5600 High: 8.6360 Low: 8.0130 Close: 8.3590 | 24 Open: 8.3590 High: 8.4850 Low: 8.1980 Close: 8.4580 | 25 Open: 8.4580 High: 8.5390 Low: 8.4100 Close: 8.4920 |
26 Open: 8.4920 High: 8.5120 Low: 8.3120 Close: 8.3990 | 27 Open: 8.3990 High: 8.7240 Low: 8.3880 Close: 8.6900 | 28 Open: 8.6900 High: 8.8290 Low: 8.4540 Close: 8.7140 | 29 Open: 8.7140 High: 8.8980 Low: 8.6140 Close: 8.6240 | 30 Open: 8.6240 High: 8.7130 Low: 8.3930 Close: 8.5420 | 31 Open: 8.5420 High: 8.5420 Low: 8.2370 Close: 8.2930 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.2930 High: 8.3700 Low: 8.2530 Close: 8.3180 | ||||||
2 Open: 8.3180 High: 8.3920 Low: 8.1710 Close: 8.2930 | 3 Open: 8.2930 High: 8.4970 Low: 8.2390 Close: 8.3370 | 4 Open: 8.3370 High: 8.5440 Low: 8.2930 Close: 8.5350 | 5 Open: 8.5350 High: 8.7350 Low: 8.4970 Close: 8.6920 | 6 Open: 8.6920 High: 8.8040 Low: 8.5690 Close: 8.6160 | 7 Open: 8.6160 High: 8.6980 Low: 7.5470 Close: 8.1010 | 8 Open: 8.1010 High: 8.1150 Low: 7.7150 Close: 7.7570 |
9 Open: 7.7570 High: 7.9460 Low: 7.7260 Close: 7.8820 | 10 Open: 7.8820 High: 7.9250 Low: 7.7160 Close: 7.8500 | 11 Open: 7.8500 High: 7.8570 Low: 7.3790 Close: 7.5190 | 12 Open: 7.5190 High: 7.8880 Low: 7.4080 Close: 7.7740 | 13 Open: 7.7740 High: 7.7960 Low: 7.3700 Close: 7.4400 | 14 Open: 7.4400 High: 7.4990 Low: 6.9660 Close: 7.1120 | 15 Open: 7.1120 High: 7.2110 Low: 7.0910 Close: 7.1430 |
16 Open: 7.1430 High: 7.2440 Low: 7.0500 Close: 7.2180 | 17 Open: 7.2180 High: 7.2380 Low: 6.7730 Close: 6.9960 | 18 Open: 6.9960 High: 7.0160 Low: 6.2600 Close: 6.6900 | 19 Open: 6.6900 High: 6.9580 Low: 6.6430 Close: 6.8930 | 20 Open: 6.8930 High: 7.1110 Low: 6.8170 Close: 6.8380 | 21 Open: 6.8380 High: 6.9260 Low: 6.7560 Close: 6.7850 | 22 Open: 6.7850 High: 6.8060 Low: 6.7130 Close: 6.7430 |
23 Open: 6.7430 High: 6.8400 Low: 6.6150 Close: 6.6910 | 24 Open: 6.6910 High: 6.8560 Low: 6.4010 Close: 6.8350 | 25 Open: 6.8350 High: 7.0420 Low: 6.8240 Close: 6.9420 | 26 Open: 6.9420 High: 6.9770 Low: 6.7400 Close: 6.7900 | 27 Open: 6.7900 High: 7.1030 Low: 6.7160 Close: 6.9560 | 28 Open: 6.9560 High: 7.0130 Low: 6.7090 Close: 6.7170 | 29 Open: 6.7170 High: 6.8760 Low: 6.5770 Close: 6.5950 |
30 Open: 6.5950 High: 6.7400 Low: 6.5440 Close: 6.7260 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.7260 High: 6.8410 Low: 6.6820 Close: 6.8080 | 2 Open: 6.8080 High: 6.9640 Low: 6.7800 Close: 6.7990 | 3 Open: 6.7990 High: 6.8520 Low: 6.2790 Close: 6.3720 | 4 Open: 6.3720 High: 6.3930 Low: 5.9830 Close: 5.9920 | 5 Open: 5.9920 High: 5.9930 Low: 5.0630 Close: 5.7080 | 6 Open: 5.7080 High: 6.1650 Low: 5.6790 Close: 6.0770 | |
7 Open: 6.0770 High: 6.1000 Low: 5.7650 Close: 5.7930 | 8 Open: 5.7930 High: 6.2240 Low: 5.5900 Close: 5.8300 | 9 Open: 5.8300 High: 5.9750 Low: 5.7810 Close: 5.9400 | 10 Open: 5.9400 High: 6.0770 Low: 5.8460 Close: 6.0380 | 11 Open: 6.0380 High: 6.1680 Low: 5.9270 Close: 5.9400 | 12 Open: 5.9400 High: 6.1580 Low: 5.8720 Close: 6.1540 | 13 Open: 6.1540 High: 6.2720 Low: 6.1260 Close: 6.2120 |
14 Open: 6.2120 High: 6.2750 Low: 6.1120 Close: 6.2380 | 15 Open: 6.2380 High: 6.5140 Low: 6.2270 Close: 6.5090 | 16 Open: 6.5090 High: 6.6510 Low: 6.2650 Close: 6.6160 | 17 Open: 6.6160 High: 6.8000 Low: 6.4820 Close: 6.4830 | 18 Open: 6.4830 High: 6.5780 Low: 6.2400 Close: 6.3080 | 19 Open: 6.3080 High: 6.5610 Low: 6.1860 Close: 6.5060 | 20 Open: 6.5060 High: 6.5880 Low: 6.4400 Close: 6.5220 |
21 Open: 6.5220 High: 6.5490 Low: 6.2270 Close: 6.5330 | 22 Open: 6.5330 High: 6.5780 Low: 6.2430 Close: 6.2760 | 23 Open: 6.2760 High: 6.3310 Low: 6.0740 Close: 6.1720 | 24 Open: 6.1720 High: 6.3020 Low: 5.9860 Close: 6.0260 | 25 Open: 6.0260 High: 6.0420 Low: 5.6960 Close: 5.9220 | 26 Open: 5.9220 High: 6.1910 Low: 5.9120 Close: 6.1720 | 27 Open: 6.1720 High: 6.3840 Low: 6.1330 Close: 6.3450 |
28 Open: 6.3450 High: 6.3960 Low: 6.1830 Close: 6.2190 | 29 Open: 6.2190 High: 6.3730 Low: 6.1030 Close: 6.1100 | 30 Open: 6.1100 High: 6.1920 Low: 5.9510 Close: 6.0010 | 31 Open: 6.0010 High: 6.0810 Low: 5.7830 Close: 5.8060 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.8060 High: 5.8660 Low: 5.4870 Close: 5.7770 | 2 Open: 5.7770 High: 5.8030 Low: 5.2240 Close: 5.3580 | 3 Open: 5.3580 High: 5.4120 Low: 5.0070 Close: 5.1260 | ||||
4 Open: 5.1260 High: 5.2140 Low: 4.8150 Close: 5.0450 | 5 Open: 5.0450 High: 5.0980 Low: 3.9380 Close: 4.6450 | 6 Open: 4.6450 High: 4.9740 Low: 4.6440 Close: 4.9080 | 7 Open: 4.9080 High: 5.0510 Low: 4.7390 Close: 4.8380 | 8 Open: 4.8380 High: 5.1780 Low: 4.7450 Close: 5.1510 | 9 Open: 5.1510 High: 5.1510 Low: 4.9370 Close: 5.0860 | 10 Open: 5.0860 High: 5.2510 Low: 5.0250 Close: 5.2080 |
11 Open: 5.2080 High: 5.2440 Low: 4.8720 Close: 4.9040 | 12 Open: 4.9040 High: 5.1540 Low: 4.9020 Close: 5.0760 | 13 Open: 5.0760 High: 5.0820 Low: 4.8940 Close: 5.0080 | 14 Open: 5.0080 High: 5.0100 Low: 4.7210 Close: 4.7730 | 15 Open: 4.7730 High: 4.8090 Low: 4.4810 Close: 4.5140 | 16 Open: 4.5140 High: 4.6080 Low: 4.4360 Close: 4.5580 | 17 Open: 4.5580 High: 4.6680 Low: 4.5300 Close: 4.6150 |
18 Open: 4.6150 High: 4.7140 Low: 4.5620 Close: 4.5670 | 19 Open: 4.5670 High: 4.6420 Low: 4.5140 Close: 4.6360 | 20 Open: 4.6360 High: 4.8340 Low: 4.6250 Close: 4.7890 | 21 Open: 4.7890 High: 4.8220 Low: 4.6230 Close: 4.7320 | 22 Open: 4.7320 High: 4.7970 Low: 4.6540 Close: 4.6930 | 23 Open: 4.6930 High: 5.1420 Low: 4.6920 Close: 5.1080 | 24 Open: 5.1080 High: 5.5910 Low: 5.1020 Close: 5.4290 |
25 Open: 5.4290 High: 5.4480 Low: 5.0090 Close: 5.0670 | 26 Open: 5.0670 High: 5.1270 Low: 4.8860 Close: 4.9000 | 27 Open: 4.9000 High: 5.0270 Low: 4.5010 Close: 4.5950 | 28 Open: 4.5950 High: 4.7880 Low: 4.4490 Close: 4.6010 | 29 Open: 4.6010 High: 4.7400 Low: 4.5210 Close: 4.6110 | 30 Open: 4.6110 High: 4.6750 Low: 4.4450 Close: 4.6450 | 31 Open: 4.6450 High: 4.6980 Low: 4.5110 Close: 4.5600 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.5600 High: 4.5610 Low: 4.2670 Close: 4.3020 | 2 Open: 4.3020 High: 4.4790 Low: 4.2860 Close: 4.4380 | 3 Open: 4.4380 High: 4.5080 Low: 4.1060 Close: 4.1120 | 4 Open: 4.1120 High: 4.1380 Low: 3.9210 Close: 4.0730 | 5 Open: 4.0730 High: 4.0990 Low: 3.8630 Close: 3.9020 | 6 Open: 3.9020 High: 3.9720 Low: 3.6240 Close: 3.7180 | 7 Open: 3.7180 High: 3.7670 Low: 3.6440 Close: 3.6710 |
8 Open: 3.6710 High: 3.8380 Low: 3.6600 Close: 3.8090 | 9 Open: 3.8090 High: 4.1090 Low: 3.8090 Close: 4.0930 | 10 Open: 4.0930 High: 4.1730 Low: 4.0410 Close: 4.1320 | 11 Open: 4.1320 High: 4.2110 Low: 4.0140 Close: 4.1600 | 12 Open: 4.1600 High: 4.1880 Low: 4.0590 Close: 4.1450 | 13 Open: 4.1450 High: 4.2580 Low: 4.1230 Close: 4.2090 | 14 Open: 4.2090 High: 4.3150 Low: 4.1480 Close: 4.2440 |
15 Open: 4.2440 High: 4.2560 Low: 4.0260 Close: 4.0580 | 16 Open: 4.0580 High: 4.0630 Low: 3.9170 Close: 3.9720 | 17 Open: 3.9720 High: 4.2400 Low: 3.9410 Close: 4.1920 | 18 Open: 4.1920 High: 4.3750 Low: 4.1000 Close: 4.3730 | 19 Open: 4.3730 High: 4.6160 Low: 4.3730 Close: 4.5060 | 20 Open: 4.5060 High: 4.5890 Low: 4.4380 Close: 4.5270 | 21 Open: 4.5270 High: 4.7280 Low: 4.4630 Close: 4.7200 |
22 Open: 4.7200 High: 4.7240 Low: 4.4880 Close: 4.5960 | 23 Open: 4.5960 High: 4.7060 Low: 4.5080 Close: 4.5820 | 24 Open: 4.5820 High: 4.8480 Low: 4.4960 Close: 4.8180 | 25 Open: 4.8180 High: 4.9670 Low: 4.7450 Close: 4.7820 | 26 Open: 4.7820 High: 5.0950 Low: 4.7000 Close: 5.0060 | 27 Open: 5.0060 High: 5.1940 Low: 5.0020 Close: 5.1430 | 28 Open: 5.1430 High: 5.1610 Low: 4.9350 Close: 5.0180 |
29 Open: 5.0180 High: 5.1490 Low: 4.9540 Close: 5.0290 | 30 Open: 5.0290 High: 5.0580 Low: 4.6850 Close: 4.7250 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.7250 High: 4.9030 Low: 4.2490 Close: 4.4410 | 2 Open: 4.4410 High: 4.5820 Low: 4.3510 Close: 4.4340 | 3 Open: 4.4340 High: 4.5050 Low: 4.2270 Close: 4.3840 | 4 Open: 4.3840 High: 4.6270 Low: 4.3610 Close: 4.6200 | 5 Open: 4.6200 High: 4.7140 Low: 4.5640 Close: 4.6300 | ||
6 Open: 4.6300 High: 4.6510 Low: 4.5530 Close: 4.6500 | 7 Open: 4.6500 High: 4.7910 Low: 4.4100 Close: 4.4190 | 8 Open: 4.4190 High: 4.4670 Low: 4.3090 Close: 4.3470 | 9 Open: 4.3470 High: 4.3870 Low: 4.1650 Close: 4.2270 | 10 Open: 4.2270 High: 4.2880 Low: 4.0420 Close: 4.1310 | 11 Open: 4.1310 High: 4.2980 Low: 4.1070 Close: 4.2750 | 12 Open: 4.2750 High: 4.3890 Low: 4.2730 Close: 4.3480 |
13 Open: 4.3480 High: 4.3650 Low: 4.2200 Close: 4.3380 | 14 Open: 4.3380 High: 4.5340 Low: 4.2950 Close: 4.5140 | 15 Open: 4.5140 High: 4.5860 Low: 4.3690 Close: 4.4840 | 16 Open: 4.4840 High: 4.5140 Low: 4.3890 Close: 4.4380 | 17 Open: 4.4380 High: 4.4660 Low: 4.2370 Close: 4.3010 | 18 Open: 4.3010 High: 4.3960 Low: 4.2860 Close: 4.3550 | 19 Open: 4.3550 High: 4.4890 Low: 4.3490 Close: 4.4670 |
20 Open: 4.4670 High: 4.6930 Low: 4.3950 Close: 4.6930 | 21 Open: 4.6930 High: 5.1130 Low: 4.6880 Close: 4.8980 | 22 Open: 4.8980 High: 4.9640 Low: 4.7040 Close: 4.7860 | 23 Open: 4.7860 High: 4.8530 Low: 4.5560 Close: 4.6180 | 24 Open: 4.6180 High: 4.8500 Low: 4.5650 Close: 4.8480 | 25 Open: 4.8480 High: 4.8530 Low: 4.2690 Close: 4.4080 | 26 Open: 4.4080 High: 4.5040 Low: 4.3010 Close: 4.3640 |
27 Open: 4.3640 High: 4.4660 Low: 4.3170 Close: 4.4490 | 28 Open: 4.4490 High: 4.5050 Low: 4.2660 Close: 4.4560 | 29 Open: 4.4560 High: 4.6050 Low: 4.4310 Close: 4.5330 | 30 Open: 4.5330 High: 4.5340 Low: 4.3760 Close: 4.4550 | 31 Open: 4.4550 High: 4.4700 Low: 4.1820 Close: 4.2320 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.2320 High: 4.3000 Low: 4.1090 Close: 4.1740 | 2 Open: 4.1740 High: 4.2170 Low: 4.0500 Close: 4.0980 | |||||
3 Open: 4.0980 High: 4.1170 Low: 3.8740 Close: 3.9770 | 4 Open: 3.9770 High: 4.0190 Low: 3.8280 Close: 3.9140 | 5 Open: 3.9140 High: 4.2140 Low: 3.9120 Close: 4.2030 | 6 Open: 4.2030 High: 4.5450 Low: 4.2030 Close: 4.5140 | 7 Open: 4.5140 High: 4.6560 Low: 4.4670 Close: 4.5310 | 8 Open: 4.5310 High: 4.7220 Low: 4.4640 Close: 4.7220 | 9 Open: 4.7220 High: 4.8440 Low: 4.6330 Close: 4.7930 |
10 Open: 4.7930 High: 5.5450 Low: 4.7170 Close: 5.2720 | 11 Open: 5.2720 High: 5.6910 Low: 5.1670 Close: 5.6680 | 12 Open: 5.6680 High: 5.8370 Low: 5.1220 Close: 5.3130 | 13 Open: 5.3130 High: 5.4320 Low: 4.8470 Close: 5.1280 | 14 Open: 5.1280 High: 5.3110 Low: 4.8730 Close: 4.9490 | 15 Open: 4.9490 High: 5.3030 Low: 4.8270 Close: 5.2620 | 16 Open: 5.2620 High: 6.2130 Low: 5.2490 Close: 6.1250 |
17 Open: 6.1250 High: 6.6540 Low: 5.5840 Close: 5.6920 | 18 Open: 5.6920 High: 6.5950 Low: 5.6710 Close: 6.4710 | 19 Open: 6.4710 High: 6.8320 Low: 6.1450 Close: 6.2690 | 20 Open: 6.2690 High: 6.6410 Low: 6.0850 Close: 6.2030 | 21 Open: 6.2030 High: 6.5040 Low: 6.0070 Close: 6.4280 | 22 Open: 6.4280 High: 7.6230 Low: 6.3370 Close: 7.5580 | 23 Open: 7.5580 High: 8.8570 Low: 7.4440 Close: 8.2340 |
24 Open: 8.2340 High: 9.5810 Low: 8.0720 Close: 8.7640 | 25 Open: 8.7640 High: 8.8420 Low: 7.7760 Close: 7.9210 | 26 Open: 7.9210 High: 8.1430 Low: 7.4970 Close: 8.0060 | 27 Open: 8.0060 High: 8.3940 Low: 7.7940 Close: 8.3330 | 28 Open: 8.3330 High: 8.4050 Low: 7.8890 Close: 8.2260 | 29 Open: 8.2260 High: 8.8040 Low: 8.0580 Close: 8.7710 | 30 Open: 8.7710 High: 8.8540 Low: 8.4090 Close: 8.5730 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.5730 High: 9.0490 Low: 8.3120 Close: 8.9110 | 2 Open: 8.9110 High: 9.5710 Low: 8.3400 Close: 9.5710 | 3 Open: 9.5710 High: 10.0200 Low: 8.8990 Close: 9.5830 | 4 Open: 9.5830 High: 10.6800 Low: 9.4500 Close: 9.9490 | 5 Open: 9.9490 High: 10.0800 Low: 9.3630 Close: 9.5890 | 6 Open: 9.5890 High: 10.6000 Low: 9.5010 Close: 10.4100 | 7 Open: 10.4100 High: 10.5800 Low: 10.0200 Close: 10.1900 |
8 Open: 10.1900 High: 10.4400 Low: 9.8480 Close: 10.1300 | 9 Open: 10.1300 High: 10.1400 Low: 7.5390 Close: 8.3990 | 10 Open: 8.3990 High: 8.5490 Low: 7.2520 Close: 7.9480 | 11 Open: 7.9480 High: 8.9300 Low: 7.6000 Close: 8.8290 | 12 Open: 8.8290 High: 9.3010 Low: 8.6170 Close: 8.9470 | 13 Open: 8.9470 High: 9.2760 Low: 8.7410 Close: 9.2040 | 14 Open: 9.2040 High: 9.3480 Low: 8.6530 Close: 8.9700 |
15 Open: 8.9700 High: 9.3010 Low: 8.6850 Close: 9.1070 | 16 Open: 9.1070 High: 9.2990 Low: 8.6300 Close: 8.8910 | 17 Open: 8.8910 High: 8.9790 Low: 8.3990 Close: 8.5440 | 18 Open: 8.5440 High: 8.6670 Low: 7.6170 Close: 7.6550 | 19 Open: 7.6550 High: 7.6990 Low: 6.6130 Close: 6.8100 | 20 Open: 6.8100 High: 7.0890 Low: 5.8290 Close: 6.9130 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |