| 1 ATOM = | 6.2545 USD |
| Percentage change: | +1.79% |
| 0.5 ATOM = | 3.1273 USD |
| 0.25 ATOM = | 1.5636 USD |
| 0.10 ATOM = | 0.6255 USD |
| 0.05 ATOM = | 0.3127 USD |
| Today's High: | 6.4329 USD |
| Today's Low: | 5.9817 USD |
| Market Capitalisation: | 2,707,492,764.7385 USD |
| Volume: | 179,301,199.00 USD |
See Cosmos (ATOM) Price History
January 24, 2025
January 24, 2025
January 17, 2025
January 16, 2025
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 78 |  Lido DAO LDO | $ 2.0044 | $ 345223790.4093 | ▲ 13.173% |
| 31 |  Pepe PEPE | $ 0.00001557 | $ 1230328681.6099 | ▲ 4.4274% |
| 63 |  Optimism OP | $ 1.7630 | $ 266178745.4185 | ▲ 3.1102% |
| 58 |  Cosmos Hub ATOM | $ 6.2755 | $ 191221127.313 | ▲ 2.5965% |
| 18 |  Hedera HBAR | $ 0.3353 | $ 646905904.6042 | ▲ 2.3626% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 42 |  Mantle MNT | $ 1.1858 | $ 174783663.0734 | ▼ 6.7208% |
| 39 |  Ethereum Classic ETC | $ 27.6732 | $ 330567963.2334 | ▼ 3.9966% |
| 53 |  Artificial Superintelligence Alliance FET | $ 1.2173 | $ 236100636.6755 | ▼ 3.4288% |
| 55 |  Bittensor TAO | $ 379.4598 | $ 168420913.1278 | ▼ 3.0793% |
| 76 |  First Digital USD FDUSD | $ 0.9972 | $ 7989185887.5953 | ▼ 2.4733% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.1770 High: 6.6370 Low: 6.0400 Close: 6.5300 | 2 Open: 6.5300 High: 6.7960 Low: 6.5300 Close: 6.6970 | 3 Open: 6.6970 High: 7.4570 Low: 6.6700 Close: 7.4210 | 4 Open: 7.4210 High: 7.4680 Low: 7.2410 Close: 7.2960 | |||
5 Open: 7.2960 High: 7.3650 Low: 7.1450 Close: 7.3420 | 6 Open: 7.3420 High: 7.6410 Low: 7.2120 Close: 7.4580 | 7 Open: 7.4580 High: 7.7670 Low: 6.7700 Close: 6.7750 | 8 Open: 6.7750 High: 6.8670 Low: 6.1680 Close: 6.4610 | 9 Open: 6.4610 High: 6.5990 Low: 6.2440 Close: 6.3950 | 10 Open: 6.3950 High: 6.6730 Low: 6.3650 Close: 6.6490 | 11 Open: 6.6490 High: 6.7350 Low: 6.5140 Close: 6.6100 |
12 Open: 6.6100 High: 6.6930 Low: 6.3650 Close: 6.4610 | 13 Open: 6.4610 High: 6.6960 Low: 5.9010 Close: 6.2850 | 14 Open: 6.2850 High: 6.3150 Low: 6.0540 Close: 6.2710 | 15 Open: 6.2710 High: 6.6880 Low: 6.1470 Close: 6.6680 | 16 Open: 6.6680 High: 6.7930 Low: 6.4370 Close: 6.5920 | 17 Open: 6.5920 High: 7.1800 Low: 6.5920 Close: 7.0570 | 18 Open: 7.0570 High: 7.1750 Low: 6.4480 Close: 6.5870 |
19 Open: 6.5870 High: 6.7610 Low: 5.7750 Close: 5.8880 | 20 Open: 5.8880 High: 6.4950 Low: 5.6820 Close: 6.0640 | 21 Open: 6.0640 High: 6.3530 Low: 5.8350 Close: 6.2410 | 22 Open: 6.2410 High: 6.3290 Low: 6.1050 Close: 6.1950 | 23 Open: 6.1950 High: 6.2190 Low: 5.8580 Close: 6.1190 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
