SEARCH

Cosmos (ATOM) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Cosmos (ATOM) Denominated in US dollar in 2025

High: 7.4580 on 06/01/2025

Low: 5.8880 on 19/01/2025

Today's Live Rate: 1 ATOM 5.8700 USD

See Today's Cosmos (ATOM) Prices in US dollar

Historical Graph For Converting Cosmos (ATOM)s into US dollars in 2025

Loading

Table of 1 Cosmos (ATOM) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

January

Thursday 23 January 2025
6.1950
6.2190
5.8580
6.1190
Wednesday 22 January 2025
6.2410
6.3290
6.1050
6.1950
Tuesday 21 January 2025
6.0640
6.3530
5.8350
6.2410
Monday 20 January 2025
5.8880
6.4950
5.6820
6.0640
Sunday 19 January 2025
6.5870
6.7610
5.7750
5.8880
Saturday 18 January 2025
7.0570
7.1750
6.4480
6.5870
Friday 17 January 2025
6.5920
7.1800
6.5920
7.0570
Thursday 16 January 2025
6.6680
6.7930
6.4370
6.5920
Wednesday 15 January 2025
6.2710
6.6880
6.1470
6.6680
Tuesday 14 January 2025
6.2850
6.3150
6.0540
6.2710
Monday 13 January 2025
6.4610
6.6960
5.9010
6.2850
Sunday 12 January 2025
6.6100
6.6930
6.3650
6.4610
Saturday 11 January 2025
6.6490
6.7350
6.5140
6.6100
Friday 10 January 2025
6.3950
6.6730
6.3650
6.6490
Thursday 9 January 2025
6.4610
6.5990
6.2440
6.3950
Wednesday 8 January 2025
6.7750
6.8670
6.1680
6.4610
Tuesday 7 January 2025
7.4580
7.7670
6.7700
6.7750
Monday 6 January 2025
7.3420
7.6410
7.2120
7.4580
Sunday 5 January 2025
7.2960
7.3650
7.1450
7.3420
Saturday 4 January 2025
7.4210
7.4680
7.2410
7.2960
Friday 3 January 2025
6.6970
7.4570
6.6700
7.4210
Thursday 2 January 2025
6.5300
6.7960
6.5300
6.6970
Wednesday 1 January 2025
6.1770
6.6370
6.0400
6.5300
Theme: GKNEWS