High: 14.2300 on 06/03/2024
Low: 3.6710 on 07/09/2024
Today's Live Rate: 1 ATOM 6.0400 USD
November 15, 2024
November 12, 2024
November 06, 2024
September 30, 2024
| Date | Open | High | Low | Close |
November | ||||
| Wednesday 20 November 2024 | 6.2690 | 6.6410 | 6.0850 | 6.2030 |
| Tuesday 19 November 2024 | 6.4710 | 6.8320 | 6.1450 | 6.2690 |
| Monday 18 November 2024 | 5.6920 | 6.5950 | 5.6710 | 6.4710 |
| Sunday 17 November 2024 | 6.1250 | 6.6540 | 5.5840 | 5.6920 |
| Saturday 16 November 2024 | 5.2620 | 6.2130 | 5.2490 | 6.1250 |
| Friday 15 November 2024 | 4.9490 | 5.3030 | 4.8270 | 5.2620 |
| Thursday 14 November 2024 | 5.1280 | 5.3110 | 4.8730 | 4.9490 |
| Wednesday 13 November 2024 | 5.3130 | 5.4320 | 4.8470 | 5.1280 |
| Tuesday 12 November 2024 | 5.6680 | 5.8370 | 5.1220 | 5.3130 |
| Monday 11 November 2024 | 5.2720 | 5.6910 | 5.1670 | 5.6680 |
| Sunday 10 November 2024 | 4.7930 | 5.5450 | 4.7170 | 5.2720 |
| Saturday 9 November 2024 | 4.7220 | 4.8440 | 4.6330 | 4.7930 |
| Friday 8 November 2024 | 4.5310 | 4.7220 | 4.4640 | 4.7220 |
| Thursday 7 November 2024 | 4.5140 | 4.6560 | 4.4670 | 4.5310 |
| Wednesday 6 November 2024 | 4.2030 | 4.5450 | 4.2030 | 4.5140 |
| Tuesday 5 November 2024 | 3.9140 | 4.2140 | 3.9120 | 4.2030 |
| Monday 4 November 2024 | 3.9770 | 4.0190 | 3.8280 | 3.9140 |
| Sunday 3 November 2024 | 4.0980 | 4.1170 | 3.8740 | 3.9770 |
| Saturday 2 November 2024 | 4.1740 | 4.2170 | 4.0500 | 4.0980 |
| Friday 1 November 2024 | 4.2320 | 4.3000 | 4.1090 | 4.1740 |
October | ||||
| Thursday 31 October 2024 | 4.4550 | 4.4700 | 4.1820 | 4.2320 |
| Wednesday 30 October 2024 | 4.5330 | 4.5340 | 4.3760 | 4.4550 |
| Tuesday 29 October 2024 | 4.4560 | 4.6050 | 4.4310 | 4.5330 |
| Monday 28 October 2024 | 4.4490 | 4.5050 | 4.2660 | 4.4560 |
| Sunday 27 October 2024 | 4.3640 | 4.4660 | 4.3170 | 4.4490 |
| Saturday 26 October 2024 | 4.4080 | 4.5040 | 4.3010 | 4.3640 |
| Friday 25 October 2024 | 4.8480 | 4.8530 | 4.2690 | 4.4080 |
| Thursday 24 October 2024 | 4.6180 | 4.8500 | 4.5650 | 4.8480 |
| Wednesday 23 October 2024 | 4.7860 | 4.8530 | 4.5560 | 4.6180 |
| Tuesday 22 October 2024 | 4.8980 | 4.9640 | 4.7040 | 4.7860 |
| Monday 21 October 2024 | 4.6930 | 5.1130 | 4.6880 | 4.8980 |
| Sunday 20 October 2024 | 4.4670 | 4.6930 | 4.3950 | 4.6930 |
| Saturday 19 October 2024 | 4.3550 | 4.4890 | 4.3490 | 4.4670 |
| Friday 18 October 2024 | 4.3010 | 4.3960 | 4.2860 | 4.3550 |
| Thursday 17 October 2024 | 4.4380 | 4.4660 | 4.2370 | 4.3010 |
| Wednesday 16 October 2024 | 4.4840 | 4.5140 | 4.3890 | 4.4380 |
| Tuesday 15 October 2024 | 4.5140 | 4.5860 | 4.3690 | 4.4840 |
| Monday 14 October 2024 | 4.3380 | 4.5340 | 4.2950 | 4.5140 |
| Sunday 13 October 2024 | 4.3480 | 4.3650 | 4.2200 | 4.3380 |
| Saturday 12 October 2024 | 4.2750 | 4.3890 | 4.2730 | 4.3480 |
| Friday 11 October 2024 | 4.1310 | 4.2980 | 4.1070 | 4.2750 |
| Thursday 10 October 2024 | 4.2270 | 4.2880 | 4.0420 | 4.1310 |
| Wednesday 9 October 2024 | 4.3470 | 4.3870 | 4.1650 | 4.2270 |
| Tuesday 8 October 2024 | 4.4190 | 4.4670 | 4.3090 | 4.3470 |
| Monday 7 October 2024 | 4.6500 | 4.7910 | 4.4100 | 4.4190 |
| Sunday 6 October 2024 | 4.6300 | 4.6510 | 4.5530 | 4.6500 |
| Saturday 5 October 2024 | 4.6200 | 4.7140 | 4.5640 | 4.6300 |
| Friday 4 October 2024 | 4.3840 | 4.6270 | 4.3610 | 4.6200 |
| Thursday 3 October 2024 | 4.4340 | 4.5050 | 4.2270 | 4.3840 |
| Wednesday 2 October 2024 | 4.4410 | 4.5820 | 4.3510 | 4.4340 |
| Tuesday 1 October 2024 | 4.7250 | 4.9030 | 4.2490 | 4.4410 |
September | ||||
| Monday 30 September 2024 | 5.0290 | 5.0580 | 4.6850 | 4.7250 |
| Sunday 29 September 2024 | 5.0180 | 5.1490 | 4.9540 | 5.0290 |
| Saturday 28 September 2024 | 5.1430 | 5.1610 | 4.9350 | 5.0180 |
| Friday 27 September 2024 | 5.0060 | 5.1940 | 5.0020 | 5.1430 |
| Thursday 26 September 2024 | 4.7820 | 5.0950 | 4.7000 | 5.0060 |
| Wednesday 25 September 2024 | 4.8180 | 4.9670 | 4.7450 | 4.7820 |
| Tuesday 24 September 2024 | 4.5820 | 4.8480 | 4.4960 | 4.8180 |
| Monday 23 September 2024 | 4.5960 | 4.7060 | 4.5080 | 4.5820 |
| Sunday 22 September 2024 | 4.7200 | 4.7240 | 4.4880 | 4.5960 |
| Saturday 21 September 2024 | 4.5270 | 4.7280 | 4.4630 | 4.7200 |
| Friday 20 September 2024 | 4.5060 | 4.5890 | 4.4380 | 4.5270 |
| Thursday 19 September 2024 | 4.3730 | 4.6160 | 4.3730 | 4.5060 |
| Wednesday 18 September 2024 | 4.1920 | 4.3750 | 4.1000 | 4.3730 |
| Tuesday 17 September 2024 | 3.9720 | 4.2400 | 3.9410 | 4.1920 |
| Monday 16 September 2024 | 4.0580 | 4.0630 | 3.9170 | 3.9720 |
| Sunday 15 September 2024 | 4.2440 | 4.2560 | 4.0260 | 4.0580 |
| Saturday 14 September 2024 | 4.2090 | 4.3150 | 4.1480 | 4.2440 |
| Friday 13 September 2024 | 4.1450 | 4.2580 | 4.1230 | 4.2090 |
| Thursday 12 September 2024 | 4.1600 | 4.1880 | 4.0590 | 4.1450 |
| Wednesday 11 September 2024 | 4.1320 | 4.2110 | 4.0140 | 4.1600 |
| Tuesday 10 September 2024 | 4.0930 | 4.1730 | 4.0410 | 4.1320 |
| Monday 9 September 2024 | 3.8090 | 4.1090 | 3.8090 | 4.0930 |
| Sunday 8 September 2024 | 3.6710 | 3.8380 | 3.6600 | 3.8090 |
| Saturday 7 September 2024 | 3.7180 | 3.7670 | 3.6440 | 3.6710 |
| Friday 6 September 2024 | 3.9020 | 3.9720 | 3.6240 | 3.7180 |
| Thursday 5 September 2024 | 4.0730 | 4.0990 | 3.8630 | 3.9020 |
| Wednesday 4 September 2024 | 4.1120 | 4.1380 | 3.9210 | 4.0730 |
| Tuesday 3 September 2024 | 4.4380 | 4.5080 | 4.1060 | 4.1120 |
| Monday 2 September 2024 | 4.3020 | 4.4790 | 4.2860 | 4.4380 |
| Sunday 1 September 2024 | 4.5600 | 4.5610 | 4.2670 | 4.3020 |
August | ||||
| Saturday 31 August 2024 | 4.6450 | 4.6980 | 4.5110 | 4.5600 |
| Friday 30 August 2024 | 4.6110 | 4.6750 | 4.4450 | 4.6450 |
| Thursday 29 August 2024 | 4.6010 | 4.7400 | 4.5210 | 4.6110 |
| Wednesday 28 August 2024 | 4.5950 | 4.7880 | 4.4490 | 4.6010 |
| Tuesday 27 August 2024 | 4.9000 | 5.0270 | 4.5010 | 4.5950 |
| Monday 26 August 2024 | 5.0670 | 5.1270 | 4.8860 | 4.9000 |
| Sunday 25 August 2024 | 5.4290 | 5.4480 | 5.0090 | 5.0670 |
| Saturday 24 August 2024 | 5.1080 | 5.5910 | 5.1020 | 5.4290 |
| Friday 23 August 2024 | 4.6930 | 5.1420 | 4.6920 | 5.1080 |
| Thursday 22 August 2024 | 4.7320 | 4.7970 | 4.6540 | 4.6930 |
| Wednesday 21 August 2024 | 4.7890 | 4.8220 | 4.6230 | 4.7320 |
| Tuesday 20 August 2024 | 4.6360 | 4.8340 | 4.6250 | 4.7890 |
| Monday 19 August 2024 | 4.5670 | 4.6420 | 4.5140 | 4.6360 |
| Sunday 18 August 2024 | 4.6150 | 4.7140 | 4.5620 | 4.5670 |
| Saturday 17 August 2024 | 4.5580 | 4.6680 | 4.5300 | 4.6150 |
| Friday 16 August 2024 | 4.5140 | 4.6080 | 4.4360 | 4.5580 |
| Thursday 15 August 2024 | 4.7730 | 4.8090 | 4.4810 | 4.5140 |
| Wednesday 14 August 2024 | 5.0080 | 5.0100 | 4.7210 | 4.7730 |
| Tuesday 13 August 2024 | 5.0760 | 5.0820 | 4.8940 | 5.0080 |
| Monday 12 August 2024 | 4.9040 | 5.1540 | 4.9020 | 5.0760 |
| Sunday 11 August 2024 | 5.2080 | 5.2440 | 4.8720 | 4.9040 |
| Saturday 10 August 2024 | 5.0860 | 5.2510 | 5.0250 | 5.2080 |
| Friday 9 August 2024 | 5.1510 | 5.1510 | 4.9370 | 5.0860 |
| Thursday 8 August 2024 | 4.8380 | 5.1780 | 4.7450 | 5.1510 |
| Wednesday 7 August 2024 | 4.9080 | 5.0510 | 4.7390 | 4.8380 |
| Tuesday 6 August 2024 | 4.6450 | 4.9740 | 4.6440 | 4.9080 |
| Monday 5 August 2024 | 5.0450 | 5.0980 | 3.9380 | 4.6450 |
| Sunday 4 August 2024 | 5.1260 | 5.2140 | 4.8150 | 5.0450 |
| Saturday 3 August 2024 | 5.3580 | 5.4120 | 5.0070 | 5.1260 |
| Friday 2 August 2024 | 5.7770 | 5.8030 | 5.2240 | 5.3580 |
| Thursday 1 August 2024 | 5.8060 | 5.8660 | 5.4870 | 5.7770 |
July | ||||
| Wednesday 31 July 2024 | 6.0010 | 6.0810 | 5.7830 | 5.8060 |
| Tuesday 30 July 2024 | 6.1100 | 6.1920 | 5.9510 | 6.0010 |
| Monday 29 July 2024 | 6.2190 | 6.3730 | 6.1030 | 6.1100 |
| Sunday 28 July 2024 | 6.3450 | 6.3960 | 6.1830 | 6.2190 |
| Saturday 27 July 2024 | 6.1720 | 6.3840 | 6.1330 | 6.3450 |
| Friday 26 July 2024 | 5.9220 | 6.1910 | 5.9120 | 6.1720 |
| Thursday 25 July 2024 | 6.0260 | 6.0420 | 5.6960 | 5.9220 |
| Wednesday 24 July 2024 | 6.1720 | 6.3020 | 5.9860 | 6.0260 |
| Tuesday 23 July 2024 | 6.2760 | 6.3310 | 6.0740 | 6.1720 |
| Monday 22 July 2024 | 6.5330 | 6.5780 | 6.2430 | 6.2760 |
| Sunday 21 July 2024 | 6.5220 | 6.5490 | 6.2270 | 6.5330 |
| Saturday 20 July 2024 | 6.5060 | 6.5880 | 6.4400 | 6.5220 |
| Friday 19 July 2024 | 6.3080 | 6.5610 | 6.1860 | 6.5060 |
| Thursday 18 July 2024 | 6.4830 | 6.5780 | 6.2400 | 6.3080 |
| Wednesday 17 July 2024 | 6.6160 | 6.8000 | 6.4820 | 6.4830 |
| Tuesday 16 July 2024 | 6.5090 | 6.6510 | 6.2650 | 6.6160 |
| Monday 15 July 2024 | 6.2380 | 6.5140 | 6.2270 | 6.5090 |
| Sunday 14 July 2024 | 6.2120 | 6.2750 | 6.1120 | 6.2380 |
| Saturday 13 July 2024 | 6.1540 | 6.2720 | 6.1260 | 6.2120 |
| Friday 12 July 2024 | 5.9400 | 6.1580 | 5.8720 | 6.1540 |
| Thursday 11 July 2024 | 6.0380 | 6.1680 | 5.9270 | 5.9400 |
| Wednesday 10 July 2024 | 5.9400 | 6.0770 | 5.8460 | 6.0380 |
| Tuesday 9 July 2024 | 5.8300 | 5.9750 | 5.7810 | 5.9400 |
| Monday 8 July 2024 | 5.7930 | 6.2240 | 5.5900 | 5.8300 |
| Sunday 7 July 2024 | 6.0770 | 6.1000 | 5.7650 | 5.7930 |
| Saturday 6 July 2024 | 5.7080 | 6.1650 | 5.6790 | 6.0770 |
| Friday 5 July 2024 | 5.9920 | 5.9930 | 5.0630 | 5.7080 |
| Thursday 4 July 2024 | 6.3720 | 6.3930 | 5.9830 | 5.9920 |
| Wednesday 3 July 2024 | 6.7990 | 6.8520 | 6.2790 | 6.3720 |
| Tuesday 2 July 2024 | 6.8080 | 6.9640 | 6.7800 | 6.7990 |
| Monday 1 July 2024 | 6.7260 | 6.8410 | 6.6820 | 6.8080 |
June | ||||
| Sunday 30 June 2024 | 6.5950 | 6.7400 | 6.5440 | 6.7260 |
| Saturday 29 June 2024 | 6.7170 | 6.8760 | 6.5770 | 6.5950 |
| Friday 28 June 2024 | 6.9560 | 7.0130 | 6.7090 | 6.7170 |
| Thursday 27 June 2024 | 6.7900 | 7.1030 | 6.7160 | 6.9560 |
| Wednesday 26 June 2024 | 6.9420 | 6.9770 | 6.7400 | 6.7900 |
| Tuesday 25 June 2024 | 6.8350 | 7.0420 | 6.8240 | 6.9420 |
| Monday 24 June 2024 | 6.6910 | 6.8560 | 6.4010 | 6.8350 |
| Sunday 23 June 2024 | 6.7430 | 6.8400 | 6.6150 | 6.6910 |
| Saturday 22 June 2024 | 6.7850 | 6.8060 | 6.7130 | 6.7430 |
| Friday 21 June 2024 | 6.8380 | 6.9260 | 6.7560 | 6.7850 |
| Thursday 20 June 2024 | 6.8930 | 7.1110 | 6.8170 | 6.8380 |
| Wednesday 19 June 2024 | 6.6900 | 6.9580 | 6.6430 | 6.8930 |
| Tuesday 18 June 2024 | 6.9960 | 7.0160 | 6.2600 | 6.6900 |
| Monday 17 June 2024 | 7.2180 | 7.2380 | 6.7730 | 6.9960 |
| Sunday 16 June 2024 | 7.1430 | 7.2440 | 7.0500 | 7.2180 |
| Saturday 15 June 2024 | 7.1120 | 7.2110 | 7.0910 | 7.1430 |
| Friday 14 June 2024 | 7.4400 | 7.4990 | 6.9660 | 7.1120 |
| Thursday 13 June 2024 | 7.7740 | 7.7960 | 7.3700 | 7.4400 |
| Wednesday 12 June 2024 | 7.5190 | 7.8880 | 7.4080 | 7.7740 |
| Tuesday 11 June 2024 | 7.8500 | 7.8570 | 7.3790 | 7.5190 |
| Monday 10 June 2024 | 7.8820 | 7.9250 | 7.7160 | 7.8500 |
| Sunday 9 June 2024 | 7.7570 | 7.9460 | 7.7260 | 7.8820 |
| Saturday 8 June 2024 | 8.1010 | 8.1150 | 7.7150 | 7.7570 |
| Friday 7 June 2024 | 8.6160 | 8.6980 | 7.5470 | 8.1010 |
| Thursday 6 June 2024 | 8.6920 | 8.8040 | 8.5690 | 8.6160 |
| Wednesday 5 June 2024 | 8.5350 | 8.7350 | 8.4970 | 8.6920 |
| Tuesday 4 June 2024 | 8.3370 | 8.5440 | 8.2930 | 8.5350 |
| Monday 3 June 2024 | 8.2930 | 8.4970 | 8.2390 | 8.3370 |
| Sunday 2 June 2024 | 8.3180 | 8.3920 | 8.1710 | 8.2930 |
| Saturday 1 June 2024 | 8.2930 | 8.3700 | 8.2530 | 8.3180 |
May | ||||
| Friday 31 May 2024 | 8.5420 | 8.5420 | 8.2370 | 8.2930 |
| Thursday 30 May 2024 | 8.6240 | 8.7130 | 8.3930 | 8.5420 |
| Wednesday 29 May 2024 | 8.7140 | 8.8980 | 8.6140 | 8.6240 |
| Tuesday 28 May 2024 | 8.6900 | 8.8290 | 8.4540 | 8.7140 |
| Monday 27 May 2024 | 8.3990 | 8.7240 | 8.3880 | 8.6900 |
| Sunday 26 May 2024 | 8.4920 | 8.5120 | 8.3120 | 8.3990 |
| Saturday 25 May 2024 | 8.4580 | 8.5390 | 8.4100 | 8.4920 |
| Friday 24 May 2024 | 8.3590 | 8.4850 | 8.1980 | 8.4580 |
| Thursday 23 May 2024 | 8.5600 | 8.6360 | 8.0130 | 8.3590 |
| Wednesday 22 May 2024 | 8.7820 | 8.8230 | 8.4550 | 8.5600 |
| Tuesday 21 May 2024 | 8.9190 | 9.0380 | 8.7020 | 8.7820 |
| Monday 20 May 2024 | 8.2080 | 8.9650 | 8.1140 | 8.9190 |
| Sunday 19 May 2024 | 8.6050 | 8.6060 | 8.1640 | 8.2080 |
| Saturday 18 May 2024 | 8.6580 | 8.7350 | 8.5540 | 8.6050 |
| Friday 17 May 2024 | 8.5330 | 8.7720 | 8.4530 | 8.6580 |
| Thursday 16 May 2024 | 8.4410 | 8.5390 | 8.2680 | 8.5330 |
| Wednesday 15 May 2024 | 8.1250 | 8.5340 | 7.9920 | 8.4410 |
| Tuesday 14 May 2024 | 8.3960 | 8.4470 | 8.1110 | 8.1250 |
| Monday 13 May 2024 | 8.4780 | 8.6750 | 8.2640 | 8.3960 |
| Sunday 12 May 2024 | 8.5040 | 8.6610 | 8.4670 | 8.4780 |
| Saturday 11 May 2024 | 8.6460 | 8.7510 | 8.4920 | 8.5040 |
| Friday 10 May 2024 | 9.1240 | 9.1680 | 8.6140 | 8.6460 |
| Thursday 9 May 2024 | 9.0830 | 9.2950 | 8.8690 | 9.1240 |
| Wednesday 8 May 2024 | 8.9390 | 9.3330 | 8.8530 | 9.0830 |
| Tuesday 7 May 2024 | 9.2070 | 9.3880 | 8.9340 | 8.9390 |
| Monday 6 May 2024 | 9.3330 | 9.5080 | 9.1820 | 9.2070 |
| Sunday 5 May 2024 | 8.6910 | 9.4070 | 8.6140 | 9.3330 |
| Saturday 4 May 2024 | 8.7640 | 8.8370 | 8.6500 | 8.6910 |
| Friday 3 May 2024 | 8.6430 | 8.9140 | 8.5420 | 8.7640 |
| Thursday 2 May 2024 | 8.7330 | 9.0600 | 8.5840 | 8.6430 |
| Wednesday 1 May 2024 | 8.4420 | 8.7910 | 8.0680 | 8.7330 |
April | ||||
| Tuesday 30 April 2024 | 8.1530 | 8.5740 | 7.6420 | 8.4420 |
| Monday 29 April 2024 | 8.2000 | 8.2490 | 7.9300 | 8.1530 |
| Sunday 28 April 2024 | 8.3940 | 8.5150 | 8.1580 | 8.2000 |
| Saturday 27 April 2024 | 8.2970 | 8.4700 | 7.9960 | 8.3940 |
| Friday 26 April 2024 | 8.3210 | 8.3960 | 8.1300 | 8.2970 |
| Thursday 25 April 2024 | 8.4030 | 8.4980 | 8.2130 | 8.3210 |
| Wednesday 24 April 2024 | 8.6990 | 8.8800 | 8.3210 | 8.4030 |
| Tuesday 23 April 2024 | 8.9190 | 9.2080 | 8.6700 | 8.6990 |
| Monday 22 April 2024 | 8.7520 | 9.0220 | 8.6720 | 8.9190 |
| Sunday 21 April 2024 | 8.6830 | 8.8180 | 8.4950 | 8.7520 |
| Saturday 20 April 2024 | 8.1510 | 8.6970 | 8.1070 | 8.6830 |
| Friday 19 April 2024 | 8.2030 | 8.3730 | 7.6110 | 8.1510 |
| Thursday 18 April 2024 | 8.0440 | 8.3270 | 7.8810 | 8.2030 |
| Wednesday 17 April 2024 | 8.1720 | 8.2810 | 7.7940 | 8.0440 |
| Tuesday 16 April 2024 | 8.1370 | 8.2480 | 7.7870 | 8.1720 |
| Monday 15 April 2024 | 8.3440 | 8.7410 | 7.8700 | 8.1370 |
| Sunday 14 April 2024 | 8.0910 | 8.5440 | 7.7950 | 8.3440 |
| Saturday 13 April 2024 | 9.3840 | 9.3840 | 7.2750 | 8.0910 |
| Friday 12 April 2024 | 10.7600 | 10.8900 | 8.7650 | 9.3840 |
| Thursday 11 April 2024 | 10.8200 | 10.9400 | 10.5900 | 10.7600 |
| Wednesday 10 April 2024 | 10.8300 | 10.8800 | 10.3400 | 10.8200 |
| Tuesday 9 April 2024 | 11.3000 | 11.3200 | 10.7700 | 10.8300 |
| Monday 8 April 2024 | 11.0800 | 11.4100 | 10.9200 | 11.3000 |
| Sunday 7 April 2024 | 11.1100 | 11.2300 | 10.9400 | 11.0800 |
| Saturday 6 April 2024 | 10.9000 | 11.1700 | 10.8500 | 11.1100 |
| Friday 5 April 2024 | 11.0200 | 11.0600 | 10.6500 | 10.9000 |
| Thursday 4 April 2024 | 10.8300 | 11.2900 | 10.6600 | 11.0200 |
| Wednesday 3 April 2024 | 10.9700 | 11.2400 | 10.6500 | 10.8300 |
| Tuesday 2 April 2024 | 11.6400 | 11.6400 | 10.8200 | 10.9700 |
| Monday 1 April 2024 | 12.2900 | 12.3900 | 11.3900 | 11.6400 |
March | ||||
| Sunday 31 March 2024 | 12.2700 | 12.4000 | 12.1500 | 12.2900 |
| Saturday 30 March 2024 | 12.5300 | 12.8400 | 12.2300 | 12.2700 |
| Friday 29 March 2024 | 12.2900 | 12.6200 | 12.0500 | 12.5300 |
| Thursday 28 March 2024 | 12.6300 | 12.6500 | 12.1600 | 12.2900 |
| Wednesday 27 March 2024 | 12.2100 | 13.0300 | 11.7900 | 12.6300 |
| Tuesday 26 March 2024 | 12.1800 | 12.3800 | 11.9400 | 12.2100 |
| Monday 25 March 2024 | 11.6100 | 12.3000 | 11.5400 | 12.1800 |
| Sunday 24 March 2024 | 11.3400 | 11.6700 | 11.2800 | 11.6100 |
| Saturday 23 March 2024 | 11.4200 | 11.6400 | 11.2400 | 11.3400 |
| Friday 22 March 2024 | 11.6400 | 11.8400 | 11.1000 | 11.4200 |
| Thursday 21 March 2024 | 11.7600 | 11.9700 | 11.5200 | 11.6400 |
| Wednesday 20 March 2024 | 10.8800 | 11.7900 | 10.7000 | 11.7600 |
| Tuesday 19 March 2024 | 11.7300 | 11.8300 | 10.6400 | 10.8800 |
| Monday 18 March 2024 | 12.2700 | 12.4300 | 11.5400 | 11.7300 |
| Sunday 17 March 2024 | 11.9200 | 12.3800 | 11.4900 | 12.2700 |
| Saturday 16 March 2024 | 12.6400 | 12.8600 | 11.6100 | 11.9200 |
| Friday 15 March 2024 | 13.6800 | 13.8400 | 11.8300 | 12.6400 |
| Thursday 14 March 2024 | 14.1300 | 14.2700 | 12.9100 | 13.6800 |
| Wednesday 13 March 2024 | 13.4100 | 14.1400 | 13.2800 | 14.1300 |
| Tuesday 12 March 2024 | 13.7100 | 13.8300 | 12.6600 | 13.4100 |
| Monday 11 March 2024 | 13.1900 | 13.8700 | 12.6400 | 13.7100 |
| Sunday 10 March 2024 | 13.3700 | 13.5700 | 12.8900 | 13.1900 |
| Saturday 9 March 2024 | 13.4400 | 13.9200 | 13.3300 | 13.3700 |
| Friday 8 March 2024 | 13.9200 | 14.0200 | 12.8700 | 13.4400 |
| Thursday 7 March 2024 | 14.2300 | 14.5000 | 13.5500 | 13.9200 |
| Wednesday 6 March 2024 | 12.0200 | 14.4100 | 11.5500 | 14.2300 |
| Tuesday 5 March 2024 | 12.4900 | 12.9300 | 10.9300 | 12.0200 |
| Monday 4 March 2024 | 12.1700 | 12.8500 | 12.0900 | 12.4900 |
| Sunday 3 March 2024 | 12.2100 | 12.2800 | 11.2600 | 12.1700 |
| Saturday 2 March 2024 | 11.6500 | 12.2100 | 11.6100 | 12.2100 |
| Friday 1 March 2024 | 11.2800 | 11.6600 | 11.2100 | 11.6500 |
February | ||||
| Thursday 29 February 2024 | 11.4100 | 12.2300 | 11.0100 | 11.2800 |
| Wednesday 28 February 2024 | 11.2100 | 11.7200 | 10.7200 | 11.4100 |
| Tuesday 27 February 2024 | 11.1400 | 11.5000 | 10.8300 | 11.2100 |
| Monday 26 February 2024 | 10.3700 | 11.1700 | 10.2800 | 11.1400 |
| Sunday 25 February 2024 | 10.4200 | 10.4400 | 10.2100 | 10.3700 |
| Saturday 24 February 2024 | 9.9540 | 10.5700 | 9.7680 | 10.4200 |
| Friday 23 February 2024 | 9.7810 | 10.0500 | 9.6910 | 9.9540 |
| Thursday 22 February 2024 | 9.9800 | 10.0400 | 9.7110 | 9.7810 |
| Wednesday 21 February 2024 | 10.3700 | 10.3700 | 9.7380 | 9.9800 |
| Tuesday 20 February 2024 | 10.7400 | 10.7500 | 10.0100 | 10.3700 |
| Monday 19 February 2024 | 10.5900 | 11.0200 | 10.4800 | 10.7400 |
| Sunday 18 February 2024 | 10.2800 | 10.6400 | 10.2000 | 10.5900 |
| Saturday 17 February 2024 | 10.2400 | 10.3400 | 9.8870 | 10.2800 |
| Friday 16 February 2024 | 10.3400 | 10.4800 | 10.0000 | 10.2400 |
| Thursday 15 February 2024 | 10.2500 | 10.4700 | 10.0900 | 10.3400 |
| Wednesday 14 February 2024 | 10.2900 | 10.4800 | 10.0700 | 10.2500 |
| Tuesday 13 February 2024 | 9.9170 | 10.3900 | 9.8750 | 10.2900 |
| Monday 12 February 2024 | 9.7440 | 10.0300 | 9.4500 | 9.9170 |
| Sunday 11 February 2024 | 9.9700 | 10.2600 | 9.6540 | 9.7440 |
| Saturday 10 February 2024 | 10.0300 | 10.1000 | 9.9130 | 9.9700 |
| Friday 9 February 2024 | 9.6460 | 10.2000 | 9.6200 | 10.0300 |
| Thursday 8 February 2024 | 9.5950 | 9.7330 | 9.4470 | 9.6460 |
| Wednesday 7 February 2024 | 9.1240 | 9.6630 | 9.1190 | 9.5950 |
| Tuesday 6 February 2024 | 9.0500 | 9.2250 | 9.0270 | 9.1240 |
| Monday 5 February 2024 | 8.9650 | 9.1670 | 8.8400 | 9.0500 |
| Sunday 4 February 2024 | 9.0470 | 9.1070 | 8.9460 | 8.9650 |
| Saturday 3 February 2024 | 9.1640 | 9.2110 | 9.0430 | 9.0470 |
| Friday 2 February 2024 | 9.1330 | 9.2740 | 9.0870 | 9.1640 |
| Thursday 1 February 2024 | 9.0980 | 9.2240 | 8.9630 | 9.1330 |
January | ||||
| Wednesday 31 January 2024 | 9.4090 | 9.4390 | 9.0100 | 9.0980 |
| Tuesday 30 January 2024 | 9.6590 | 9.7200 | 9.3130 | 9.4090 |
| Monday 29 January 2024 | 9.4300 | 9.6920 | 9.3820 | 9.6590 |
| Sunday 28 January 2024 | 9.6700 | 9.7650 | 9.3460 | 9.4300 |
| Saturday 27 January 2024 | 9.6300 | 9.7310 | 9.4350 | 9.6700 |
| Friday 26 January 2024 | 9.2270 | 9.7440 | 9.1620 | 9.6300 |
| Thursday 25 January 2024 | 9.3420 | 9.3530 | 9.0520 | 9.2270 |
| Wednesday 24 January 2024 | 9.2200 | 9.4110 | 9.1390 | 9.3420 |
| Tuesday 23 January 2024 | 9.1680 | 9.3280 | 8.7050 | 9.2200 |
| Monday 22 January 2024 | 9.6450 | 9.6680 | 9.0400 | 9.1680 |
| Sunday 21 January 2024 | 9.8370 | 9.9390 | 9.6250 | 9.6450 |
| Saturday 20 January 2024 | 9.7060 | 9.8460 | 9.5940 | 9.8370 |
| Friday 19 January 2024 | 9.6930 | 9.8810 | 9.2700 | 9.7060 |
| Thursday 18 January 2024 | 10.1500 | 10.2500 | 9.5320 | 9.6930 |
| Wednesday 17 January 2024 | 10.2800 | 10.3500 | 10.0300 | 10.1500 |
| Tuesday 16 January 2024 | 10.1900 | 10.5800 | 10.0600 | 10.2800 |
| Monday 15 January 2024 | 9.9870 | 10.5000 | 9.9680 | 10.1900 |
| Sunday 14 January 2024 | 10.2100 | 10.5600 | 9.9570 | 9.9870 |
| Saturday 13 January 2024 | 9.9630 | 10.3400 | 9.6570 | 10.2100 |
| Friday 12 January 2024 | 10.6600 | 10.9400 | 9.6100 | 9.9630 |
| Thursday 11 January 2024 | 10.3900 | 10.9200 | 10.2400 | 10.6600 |
| Wednesday 10 January 2024 | 9.6690 | 10.6300 | 9.3600 | 10.3900 |
| Tuesday 9 January 2024 | 9.9630 | 10.0600 | 9.3870 | 9.6690 |
| Monday 8 January 2024 | 9.4150 | 9.9940 | 8.9020 | 9.9630 |
| Sunday 7 January 2024 | 9.8320 | 9.9170 | 9.3220 | 9.4150 |
| Saturday 6 January 2024 | 10.3400 | 10.4100 | 9.5390 | 9.8320 |
| Friday 5 January 2024 | 10.2800 | 10.7600 | 9.7640 | 10.3400 |
| Thursday 4 January 2024 | 9.9330 | 10.3600 | 9.7610 | 10.2800 |
| Wednesday 3 January 2024 | 10.9700 | 11.3800 | 9.5430 | 9.9330 |
| Tuesday 2 January 2024 | 11.2100 | 11.4300 | 10.9300 | 10.9700 |
| Monday 1 January 2024 | 10.6000 | 11.2100 | 10.4600 | 11.2100 |
