SEARCH

Cosmos (ATOM) Price in US dollar 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Cosmos (ATOM) Denominated in US dollar in 2022

High: 43.6904 on 17/01/2022

Low: 6.0746 on 19/06/2022

Today's Live Rate: 1 ATOM 7.6800 USD

See Today's Cosmos (ATOM) Prices in US dollar

Historical Graph For Converting Cosmos (ATOM)s into US dollars in 2022

Loading

Table of 1 Cosmos (ATOM) to US dollar Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
9.3484
9.3919
9.2186
9.3825
Friday 30 December 2022
9.1326
9.3863
9.0315
9.3464
Thursday 29 December 2022
9.2191
9.2610
8.9110
9.1058
Wednesday 28 December 2022
9.1972
9.4255
9.1429
9.2182
Tuesday 27 December 2022
9.0178
9.1860
9.0148
9.1860
Monday 26 December 2022
8.9648
9.1243
8.8373
9.0178
Sunday 25 December 2022
8.9110
9.0418
8.8892
8.9645
Saturday 24 December 2022
8.9960
9.0414
8.8809
8.9054
Friday 23 December 2022
8.8398
9.0005
8.6743
8.9861
Thursday 22 December 2022
8.9681
9.0489
8.7653
8.8540
Wednesday 21 December 2022
8.6353
9.0418
8.5461
8.9643
Tuesday 20 December 2022
8.8695
8.9377
8.5769
8.6420
Monday 19 December 2022
8.8085
8.9414
8.7583
8.8633
Sunday 18 December 2022
8.5794
8.8086
8.4826
8.8037
Saturday 17 December 2022
9.4046
9.5154
8.4588
8.5833
Friday 16 December 2022
9.6016
9.6658
9.3800
9.4263
Thursday 15 December 2022
9.7484
10.0100
9.5305
9.6077
Wednesday 14 December 2022
9.6252
9.8801
9.1458
9.7484
Tuesday 13 December 2022
9.5232
9.6606
9.4278
9.6136
Monday 12 December 2022
9.9440
9.9809
9.5233
9.5450
Sunday 11 December 2022
9.7508
10.3920
9.6514
9.9342
Saturday 10 December 2022
9.8320
9.8961
9.6353
9.7505
Friday 9 December 2022
9.6147
9.8500
9.4685
9.8306
Thursday 8 December 2022
10.1679
10.1804
9.5036
9.6164
Wednesday 7 December 2022
10.2727
10.3660
9.9912
10.1742
Tuesday 6 December 2022
10.2641
10.5662
10.1322
10.2603
Monday 5 December 2022
10.0330
10.2816
10.0330
10.2610
Sunday 4 December 2022
10.3690
10.4088
9.9905
10.0238
Saturday 3 December 2022
10.2673
10.3772
10.1234
10.3513
Friday 2 December 2022
10.5045
10.5699
10.1432
10.2697
Thursday 1 December 2022
10.1926
10.6241
10.1926
10.5013

November

Wednesday 30 November 2022
9.8562
10.2814
9.8460
10.1896
Tuesday 29 November 2022
9.9107
9.9590
9.4238
9.8640
Monday 28 November 2022
10.0970
10.3158
9.9052
9.9159
Sunday 27 November 2022
10.0200
10.4309
9.9988
10.1100
Saturday 26 November 2022
10.1444
10.1611
9.7299
10.0200
Friday 25 November 2022
9.9149
10.2359
9.7776
10.1468
Thursday 24 November 2022
9.5331
9.9500
9.5250
9.9060
Wednesday 23 November 2022
9.0100
9.5391
8.7222
9.5349
Tuesday 22 November 2022
9.3311
9.3313
8.7699
9.0192
Monday 21 November 2022
9.9829
10.0288
9.2951
9.3269
Sunday 20 November 2022
9.9558
10.0379
9.7206
9.9870
Saturday 19 November 2022
9.9147
10.2360
9.7711
9.9831
Friday 18 November 2022
10.1417
10.1801
9.8586
9.9126
Thursday 17 November 2022
10.5386
10.6139
9.9406
10.1458
Wednesday 16 November 2022
10.3113
10.8639
10.1896
10.5723
Tuesday 15 November 2022
10.1623
10.6936
9.6081
10.2874
Monday 14 November 2022
10.9182
11.0688
10.0424
10.1543
Sunday 13 November 2022
11.6428
11.6729
10.8251
10.9183
Saturday 12 November 2022
12.1389
12.3663
11.1604
11.6345
Friday 11 November 2022
9.7752
12.4779
9.5619
12.1328
Thursday 10 November 2022
12.1488
12.3008
9.3710
9.7624
Wednesday 9 November 2022
14.2727
14.4315
11.2598
12.1168
Tuesday 8 November 2022
14.4469
14.7850
13.8575
14.2569
Monday 7 November 2022
15.3857
15.3905
14.4298
14.4676
Sunday 6 November 2022
15.0387
15.8307
14.9733
15.4149
Saturday 5 November 2022
13.5097
15.2036
13.4216
15.0392
Friday 4 November 2022
13.2849
13.8871
13.2670
13.5107
Thursday 3 November 2022
14.0897
14.2160
13.0384
13.2981
Wednesday 2 November 2022
14.3381
14.4439
13.8637
14.0911
Tuesday 1 November 2022
13.9451
14.5000
13.8000
14.3343

October

Monday 31 October 2022
13.4778
14.1186
13.3226
13.9426
Sunday 30 October 2022
13.5330
13.8397
13.3508
13.4779
Saturday 29 October 2022
12.6565
13.8384
12.6135
13.5330
Friday 28 October 2022
12.2734
13.2416
12.2734
12.6764
Thursday 27 October 2022
11.9978
12.5290
11.9278
12.2744
Wednesday 26 October 2022
11.6626
12.3507
11.5451
12.0193
Tuesday 25 October 2022
12.1148
12.1650
11.5908
11.6639
Monday 24 October 2022
11.7542
12.1260
11.4531
12.1233
Sunday 23 October 2022
11.7402
11.8800
11.4686
11.7180
Saturday 22 October 2022
11.3729
11.7716
10.9005
11.7595
Friday 21 October 2022
11.7365
11.9851
11.2431
11.3844
Thursday 20 October 2022
12.5350
12.6313
11.6849
11.7546
Wednesday 19 October 2022
12.4398
12.7647
12.1262
12.5126
Tuesday 18 October 2022
11.7050
12.4965
11.6463
12.4285
Monday 17 October 2022
11.5122
11.8375
11.5115
11.7163
Sunday 16 October 2022
11.6503
11.7534
11.4418
11.5200
Saturday 15 October 2022
11.3500
12.2554
11.3124
11.6486
Friday 14 October 2022
11.7375
11.7977
10.5740
11.3500
Thursday 13 October 2022
12.1761
12.2106
11.6800
11.7423
Wednesday 12 October 2022
12.4401
12.5282
12.1082
12.1726
Tuesday 11 October 2022
13.2040
13.2787
12.3515
12.4671
Monday 10 October 2022
13.1481
13.2668
13.0436
13.1945
Sunday 9 October 2022
13.0560
13.3332
12.9491
13.1505
Saturday 8 October 2022
12.9727
13.0800
12.6614
13.0562
Friday 7 October 2022
13.0036
13.4519
12.8791
13.0069
Thursday 6 October 2022
13.0195
13.1335
12.6284
13.0159
Wednesday 5 October 2022
12.8621
13.2815
12.7541
13.0355
Tuesday 4 October 2022
11.9970
12.9494
11.8318
12.8631
Monday 3 October 2022
12.6738
12.8901
11.9515
11.9916
Sunday 2 October 2022
13.0041
13.0890
12.5000
12.6856
Saturday 1 October 2022
12.7810
13.2446
12.6191
13.0285

September

Friday 30 September 2022
12.9894
13.0635
12.4233
12.7917
Thursday 29 September 2022
13.4911
13.5695
12.6241
12.9987
Wednesday 28 September 2022
13.9030
14.7199
13.1735
13.4926
Tuesday 27 September 2022
13.9880
14.8816
13.7527
13.9108
Monday 26 September 2022
13.6348
14.8217
13.5951
13.9835
Sunday 25 September 2022
14.2383
14.2807
13.5686
13.6333
Saturday 24 September 2022
14.6408
15.2515
13.4360
14.2210
Friday 23 September 2022
13.3884
14.9999
13.2669
14.6422
Thursday 22 September 2022
13.9096
15.0772
12.9528
13.3909
Wednesday 21 September 2022
15.6264
15.9000
13.8254
13.9203
Tuesday 20 September 2022
14.6613
16.0554
14.6294
15.6082
Monday 19 September 2022
16.3956
16.3971
14.5982
14.6993
Sunday 18 September 2022
16.5986
16.9618
16.0486
16.4120
Saturday 17 September 2022
14.9008
16.7500
14.6024
16.6143
Friday 16 September 2022
13.9609
15.5129
13.2477
14.9008
Thursday 15 September 2022
13.8867
14.4292
13.4000
13.9802
Wednesday 14 September 2022
15.4816
16.1987
13.7126
13.8924
Tuesday 13 September 2022
15.6575
16.5027
15.0051
15.5360
Monday 12 September 2022
16.0029
16.3162
15.2484
15.6662
Sunday 11 September 2022
16.1327
16.3899
15.4846
15.9869
Saturday 10 September 2022
13.8914
17.2656
13.7604
16.1300
Friday 9 September 2022
12.9281
14.1391
12.6388
13.8848
Thursday 8 September 2022
11.7952
13.2312
11.5400
12.9315
Wednesday 7 September 2022
12.6304
12.9598
11.7500
11.7790
Tuesday 6 September 2022
13.0412
13.3363
12.4782
12.6315
Monday 5 September 2022
12.6364
13.0398
12.4127
13.0337
Sunday 4 September 2022
12.5851
12.8704
12.1381
12.6363
Saturday 3 September 2022
12.7434
13.0786
12.3288
12.6192
Friday 2 September 2022
11.7934
12.8443
11.4757
12.7302
Thursday 1 September 2022
11.9336
12.3603
11.5634
11.7862

August

Wednesday 31 August 2022
11.4349
12.1700
11.1094
11.9090
Tuesday 30 August 2022
10.5730
11.7217
10.1648
11.4359
Monday 29 August 2022
11.1813
11.3677
10.4577
10.5703
Sunday 28 August 2022
11.5137
11.5137
10.6926
11.1607
Saturday 27 August 2022
12.8000
13.1196
11.3302
11.5413
Friday 26 August 2022
12.9904
13.3226
12.5820
12.8555
Thursday 25 August 2022
12.1266
13.4208
11.6016
12.9949
Wednesday 24 August 2022
11.0834
12.3299
10.9710
12.1211
Tuesday 23 August 2022
10.6404
11.1391
10.0600
11.0925
Monday 22 August 2022
10.2484
10.7879
10.2305
10.6393
Sunday 21 August 2022
10.7560
10.9758
9.9780
10.2497
Saturday 20 August 2022
11.4370
11.4370
10.1511
10.7664
Friday 19 August 2022
11.7488
12.2697
11.4129
11.4463
Thursday 18 August 2022
11.4023
11.9191
11.2000
11.7258
Wednesday 17 August 2022
11.4048
11.6606
11.1899
11.4188
Tuesday 16 August 2022
11.5717
11.9392
11.1836
11.4312
Monday 15 August 2022
11.9043
12.1831
11.4667
11.5982
Sunday 14 August 2022
12.0484
12.4172
11.8557
11.9043
Saturday 13 August 2022
11.7644
12.1019
11.4447
12.0725
Friday 12 August 2022
11.9740
12.3099
11.6743
11.7557
Thursday 11 August 2022
11.3871
12.0504
10.5815
11.9698
Wednesday 10 August 2022
11.8070
12.2400
11.0981
11.3947
Tuesday 9 August 2022
11.3592
12.1534
11.2254
11.8038
Monday 8 August 2022
10.6295
11.5969
10.4700
11.3862
Sunday 7 August 2022
10.9647
11.0125
10.5827
10.6267
Saturday 6 August 2022
10.3664
10.9831
10.3127
10.9630
Friday 5 August 2022
10.1532
10.6099
10.1327
10.3987
Thursday 4 August 2022
9.9294
10.5271
9.6500
10.1657
Wednesday 3 August 2022
10.4034
10.4624
9.7601
9.9194
Tuesday 2 August 2022
10.3405
10.7858
10.0600
10.4769
Monday 1 August 2022
10.6911
11.0508
10.2890
10.3760

July

Sunday 31 July 2022
11.1749
11.3726
10.5266
10.6941
Saturday 30 July 2022
10.8785
11.4856
10.3701
11.1525
Friday 29 July 2022
10.3152
11.1704
10.0966
10.8785
Thursday 28 July 2022
9.2237
10.3203
9.0350
10.3203
Wednesday 27 July 2022
8.9713
9.6902
8.5814
9.2569
Tuesday 26 July 2022
9.9835
10.0009
8.9735
8.9735
Monday 25 July 2022
10.1510
10.3037
9.9116
9.9800
Sunday 24 July 2022
10.6382
11.1973
9.7589
10.1333
Saturday 23 July 2022
11.0444
11.3337
10.3241
10.6364
Friday 22 July 2022
9.6686
11.2300
9.6285
11.0466
Thursday 21 July 2022
10.5237
10.6182
9.5651
9.6770
Wednesday 20 July 2022
9.5735
10.7671
9.2452
10.5030
Tuesday 19 July 2022
8.9029
9.8653
8.8722
9.6061
Monday 18 July 2022
9.2404
9.3549
8.8582
8.9029
Sunday 17 July 2022
9.0598
9.3825
8.8031
9.2308
Saturday 16 July 2022
9.0132
9.4819
8.8847
9.0456
Friday 15 July 2022
8.2072
9.0470
8.0920
8.9672
Thursday 14 July 2022
7.8051
8.2364
7.4057
8.2270
Wednesday 13 July 2022
8.1702
8.3978
7.7114
7.8092
Tuesday 12 July 2022
8.7563
9.0929
8.1695
8.1707
Monday 11 July 2022
8.9800
8.9935
8.5084
8.7673
Sunday 10 July 2022
9.0228
9.3500
8.9534
8.9830
Saturday 9 July 2022
9.3941
9.6993
8.9058
8.9800
Friday 8 July 2022
8.8858
9.5661
8.6918
9.3700
Thursday 7 July 2022
8.9161
9.4300
8.7521
8.9060
Wednesday 6 July 2022
8.7391
9.2957
8.3790
8.9200
Tuesday 5 July 2022
8.1104
8.9195
7.8561
8.7372
Monday 4 July 2022
8.0540
8.2910
7.7737
8.0989
Sunday 3 July 2022
8.1032
8.3429
7.9319
8.0534
Saturday 2 July 2022
7.5213
8.3500
7.1872
8.0830
Friday 1 July 2022
7.3935
7.6300
6.8860
7.5539

June

Thursday 30 June 2022
7.3300
7.5000
7.0200
7.3857
Wednesday 29 June 2022
7.7748
8.0091
7.2575
7.3413
Tuesday 28 June 2022
8.0490
8.5878
7.7543
7.7700
Monday 27 June 2022
8.6500
8.7388
8.0042
8.0527
Sunday 26 June 2022
8.2470
8.6966
7.9653
8.6545
Saturday 25 June 2022
8.1341
8.5713
7.9572
8.2438
Friday 24 June 2022
7.0536
8.1825
7.0536
8.1166
Thursday 23 June 2022
6.9319
7.5990
6.5693
7.0466
Wednesday 22 June 2022
6.8013
7.1760
6.6654
6.9517
Tuesday 21 June 2022
6.7688
6.9601
6.4875
6.7941
Monday 20 June 2022
6.0831
6.8672
5.8470
6.7662
Sunday 19 June 2022
6.3636
6.5013
5.5409
6.0746
Saturday 18 June 2022
6.3271
6.5976
6.2440
6.3760
Friday 17 June 2022
7.3224
7.4725
6.1652
6.3270
Thursday 16 June 2022
6.3500
7.3268
5.9179
7.3268
Wednesday 15 June 2022
6.4929
6.7739
5.9397
6.3580
Tuesday 14 June 2022
7.0706
7.1847
5.8719
6.5103
Monday 13 June 2022
7.5331
7.7264
6.9200
7.0595
Sunday 12 June 2022
8.0774
8.3300
7.3478
7.5406
Saturday 11 June 2022
8.7730
8.9906
8.0005
8.0900
Friday 10 June 2022
8.7577
9.1874
8.6578
8.7773
Thursday 9 June 2022
9.1854
9.4223
8.6800
8.7500
Wednesday 8 June 2022
9.4224
9.4634
8.5650
9.1896
Tuesday 7 June 2022
9.1809
9.7522
9.1778
9.4680
Monday 6 June 2022
9.2400
9.3696
9.0350
9.1553
Sunday 5 June 2022
9.1759
9.2715
8.8990
9.2355
Saturday 4 June 2022
9.6092
9.6874
8.8876
9.1691
Friday 3 June 2022
9.3326
9.6930
9.1835
9.6312
Thursday 2 June 2022
10.3294
10.4867
9.1233
9.3272
Wednesday 1 June 2022
10.4881
10.8246
10.0543
10.2682

May

Tuesday 31 May 2022
9.6078
10.5859
9.5029
10.5000
Monday 30 May 2022
9.3865
9.6649
9.1418
9.5800
Sunday 29 May 2022
9.2633
9.6781
9.1746
9.4133
Saturday 28 May 2022
9.6084
9.8905
9.0533
9.2574
Friday 27 May 2022
10.7466
10.8871
9.1966
9.5931
Thursday 26 May 2022
11.0600
11.3753
10.6075
10.7241
Wednesday 25 May 2022
11.1300
11.3677
10.4359
11.0800
Tuesday 24 May 2022
11.3819
12.3123
10.9333
11.1275
Monday 23 May 2022
11.0495
11.5714
10.9261
11.4014
Sunday 22 May 2022
11.1730
11.4723
10.7728
11.0238
Saturday 21 May 2022
10.8289
12.1987
10.7586
11.1800
Friday 20 May 2022
10.1397
10.9473
9.8175
10.8259
Thursday 19 May 2022
11.4960
11.7560
9.9987
10.0921
Wednesday 18 May 2022
11.0597
11.9041
10.7607
11.4546
Tuesday 17 May 2022
12.3008
12.4669
10.9406
11.0564
Monday 16 May 2022
10.7798
12.4570
10.3196
12.3754
Sunday 15 May 2022
10.3100
11.0459
9.5457
10.7712
Saturday 14 May 2022
9.6540
11.6251
9.0124
10.2930
Friday 13 May 2022
10.7529
11.4999
8.1392
9.6172
Thursday 12 May 2022
13.5340
13.9801
9.2000
10.7529
Wednesday 11 May 2022
12.4791
15.2838
11.9941
13.5676
Tuesday 10 May 2022
15.7163
15.9815
12.4012
12.4953
Monday 9 May 2022
16.4314
16.5228
15.5511
15.7148
Sunday 8 May 2022
17.6861
17.6868
15.9836
16.4419
Saturday 7 May 2022
17.8554
17.9734
17.0497
17.6773
Friday 6 May 2022
19.9409
20.3265
17.2500
17.8704
Thursday 5 May 2022
17.5804
20.0267
17.4729
19.9064
Wednesday 4 May 2022
17.7777
18.9609
17.4547
17.5440
Tuesday 3 May 2022
18.0036
18.3551
17.2110
17.8024
Monday 2 May 2022
17.8691
18.6800
17.5990
17.9956
Sunday 1 May 2022
19.4400
19.5674
17.2829
17.8566

April

Saturday 30 April 2022
20.7467
20.8695
19.2242
19.4324
Friday 29 April 2022
21.4403
21.4612
20.4326
20.7628
Thursday 28 April 2022
20.3039
21.8701
20.1468
21.4402
Wednesday 27 April 2022
22.1348
22.2799
20.0169
20.2983
Tuesday 26 April 2022
22.3300
22.3682
20.8190
22.1266
Monday 25 April 2022
23.2100
23.2900
22.2981
22.2981
Sunday 24 April 2022
23.0896
23.4847
22.7700
23.2121
Saturday 23 April 2022
23.2752
23.8559
22.9093
23.0711
Friday 22 April 2022
24.2497
24.9557
22.9429
23.3143
Thursday 21 April 2022
24.6669
25.0877
24.0000
24.2830
Wednesday 20 April 2022
24.0902
24.7440
23.7713
24.6811
Tuesday 19 April 2022
23.1800
24.1332
22.4692
24.0711
Monday 18 April 2022
24.1859
24.4763
23.1259
23.2302
Sunday 17 April 2022
24.1211
24.4238
23.8643
24.1857
Saturday 16 April 2022
23.9304
24.3641
23.7802
24.1108
Friday 15 April 2022
24.6323
25.1500
23.7668
23.9400
Thursday 14 April 2022
24.6142
25.1900
24.1329
24.6745
Wednesday 13 April 2022
23.8622
25.4416
23.6834
24.6157
Tuesday 12 April 2022
26.4539
26.5830
23.3332
23.8459
Monday 11 April 2022
27.2700
27.4156
26.3891
26.5171
Sunday 10 April 2022
26.9076
27.4107
26.6223
27.2943
Saturday 9 April 2022
27.6525
28.9400
26.6221
26.8784
Friday 8 April 2022
26.8154
27.8851
26.3135
27.7077
Thursday 7 April 2022
29.2502
29.4282
26.7205
26.9086
Wednesday 6 April 2022
30.8500
31.2159
29.1872
29.2892
Tuesday 5 April 2022
31.9700
32.5315
30.0811
30.8572
Monday 4 April 2022
31.3740
33.2641
30.5352
31.9661
Sunday 3 April 2022
29.3709
32.7775
29.2814
31.3210
Saturday 2 April 2022
28.9155
29.6852
27.7151
29.4102
Friday 1 April 2022
30.0370
31.3240
28.4090
28.9054

March

Thursday 31 March 2022
30.2240
31.3284
29.3000
30.0194
Wednesday 30 March 2022
29.3705
31.7038
29.3396
30.2336
Tuesday 29 March 2022
29.9611
31.5072
29.2036
29.3434
Monday 28 March 2022
28.7990
29.9813
28.1221
29.9767
Sunday 27 March 2022
28.1221
28.9694
28.0099
28.7899
Saturday 26 March 2022
29.2647
30.0175
27.7012
28.1262
Friday 25 March 2022
28.2545
29.4718
27.9604
29.2712
Thursday 24 March 2022
28.0233
28.3893
27.2210
28.2495
Wednesday 23 March 2022
27.9338
28.9734
27.6664
28.0278
Tuesday 22 March 2022
27.8424
28.3800
27.5754
27.9426
Monday 21 March 2022
28.6668
28.8433
27.5000
27.8445
Sunday 20 March 2022
28.6705
29.4436
28.3577
28.6745
Saturday 19 March 2022
28.1702
28.7948
27.2120
28.6403
Friday 18 March 2022
28.9507
29.0118
28.0856
28.1879
Thursday 17 March 2022
26.9276
29.1131
26.2665
28.9899
Wednesday 16 March 2022
26.8296
27.7698
26.1826
26.9108
Tuesday 15 March 2022
26.2319
27.1898
25.7609
26.8458
Monday 14 March 2022
27.2376
27.5418
25.9771
26.2309
Sunday 13 March 2022
27.4696
28.2719
27.1534
27.2361
Saturday 12 March 2022
28.0237
28.5109
26.8976
27.4741
Friday 11 March 2022
30.0973
30.3469
27.4136
28.0185
Thursday 10 March 2022
27.8674
31.3249
27.7788
30.0477
Wednesday 9 March 2022
28.2962
29.3138
27.3538
27.8814
Tuesday 8 March 2022
28.1668
29.5760
27.1239
28.3123
Monday 7 March 2022
30.8569
30.9411
27.9196
28.1622
Sunday 6 March 2022
30.4809
31.6770
29.4986
30.8682
Saturday 5 March 2022
34.0427
34.7035
30.3000
30.4703
Friday 4 March 2022
32.2476
34.9156
31.1519
34.0371
Thursday 3 March 2022
31.1398
32.8124
29.8517
32.2795
Wednesday 2 March 2022
31.3725
33.0587
30.2170
31.1349
Tuesday 1 March 2022
26.7283
31.7512
26.4140
31.3839

February

Monday 28 February 2022
29.8714
29.9072
26.3344
26.7405
Sunday 27 February 2022
27.2792
30.4546
27.1810
29.8696
Saturday 26 February 2022
24.8558
27.4484
24.2809
27.2770
Friday 25 February 2022
25.1629
25.5198
21.5805
24.8785
Thursday 24 February 2022
24.7983
26.9241
24.6108
25.1280
Wednesday 23 February 2022
23.8172
24.9700
23.0123
24.8176
Tuesday 22 February 2022
26.1530
27.2816
23.6496
23.8313
Monday 21 February 2022
26.6799
26.8377
25.4724
26.0683
Sunday 20 February 2022
26.8567
27.3994
26.0979
26.6799
Saturday 19 February 2022
28.0635
29.0276
26.7282
26.8590
Friday 18 February 2022
28.5763
30.8535
27.5600
28.0584
Thursday 17 February 2022
28.9370
29.2180
27.6221
28.4978
Wednesday 16 February 2022
27.2137
29.2014
27.2137
28.9695
Tuesday 15 February 2022
26.2001
27.4359
25.3955
27.1801
Monday 14 February 2022
27.0503
27.6238
25.9405
26.2011
Sunday 13 February 2022
26.5904
28.3313
26.0400
27.0417
Saturday 12 February 2022
29.1317
29.3475
26.2340
26.5877
Friday 11 February 2022
30.9500
31.2911
28.7675
29.1027
Thursday 10 February 2022
30.4267
31.4626
29.4286
30.9500
Wednesday 9 February 2022
31.6485
32.6333
29.7603
30.4600
Tuesday 8 February 2022
31.3220
33.1756
30.5491
31.6298
Monday 7 February 2022
30.8082
31.9622
30.1374
31.2919
Sunday 6 February 2022
31.0997
32.2842
29.9213
30.7601
Saturday 5 February 2022
29.6921
31.3898
28.5840
31.1299
Friday 4 February 2022
26.3453
29.6990
25.6000
29.6909
Thursday 3 February 2022
28.9230
28.9815
26.0039
26.3987
Wednesday 2 February 2022
27.9633
29.8243
27.8263
28.8714
Tuesday 1 February 2022
27.1925
28.9346
25.5500
28.1256

January

Monday 31 January 2022
29.0700
29.1815
26.3997
27.1865
Sunday 30 January 2022
29.4364
30.2185
28.3566
29.0380
Saturday 29 January 2022
30.0627
30.2970
27.7558
29.4761
Friday 28 January 2022
32.3227
32.9689
28.5245
30.0404
Thursday 27 January 2022
35.8835
36.7424
31.2605
32.3498
Wednesday 26 January 2022
36.0427
37.1673
34.7994
35.8520
Tuesday 25 January 2022
34.5673
37.0920
29.7899
36.0060
Monday 24 January 2022
29.3091
34.7084
29.1531
34.5969
Sunday 23 January 2022
34.6135
35.0635
27.3429
29.3057
Saturday 22 January 2022
39.0060
41.0532
32.1474
34.6135
Friday 21 January 2022
37.0922
42.0725
36.9588
39.0613
Thursday 20 January 2022
38.3642
38.8070
35.3712
37.1625
Wednesday 19 January 2022
39.1795
40.0571
36.3000
38.3325
Tuesday 18 January 2022
43.6953
44.5019
37.9724
39.1933
Monday 17 January 2022
39.1556
43.7842
38.8696
43.6904
Sunday 16 January 2022
40.5146
40.9558
39.1616
39.1616
Saturday 15 January 2022
37.6469
40.7976
36.7138
40.4700
Friday 14 January 2022
40.2045
41.2969
37.5000
37.6000
Thursday 13 January 2022
38.6585
42.2800
38.6248
40.2254
Wednesday 12 January 2022
37.8906
39.8700
36.1601
38.6611
Tuesday 11 January 2022
34.9999
38.1112
32.8183
37.9111
Monday 10 January 2022
35.8000
38.0712
34.1219
35.0205
Sunday 9 January 2022
38.5765
40.2770
34.0680
35.8823
Saturday 8 January 2022
40.1147
44.6225
37.7648
38.5819
Friday 7 January 2022
38.6320
41.5914
35.4276
40.1401
Thursday 6 January 2022
42.1182
43.2140
34.6536
38.6326
Wednesday 5 January 2022
39.2500
43.8800
37.4454
42.1184
Tuesday 4 January 2022
35.5453
39.8215
34.2587
39.2311
Monday 3 January 2022
36.3336
36.8500
34.2302
35.5592
Sunday 2 January 2022
32.5410
37.8500
32.4207
36.3300
Saturday 1 January 2022
30.1465
33.3098
30.1465
32.5232
Theme: GKNEWS