SEARCH

Cosmos (ATOM) Price in US dollar 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Cosmos (ATOM) Denominated in US dollar in 2023

High: 15.1485 on 09/02/2023

Low: 6.2670 on 19/10/2023

Today's Live Rate: 1 ATOM 6.3300 USD

See Today's Cosmos (ATOM) Prices in US dollar

Historical Graph For Converting Cosmos (ATOM)s into US dollars in 2023

Loading

Table of 1 Cosmos (ATOM) to US dollar Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
10.7600
10.9800
10.2500
10.6000
Saturday 30 December 2023
10.9900
11.0300
10.5700
10.7600
Friday 29 December 2023
11.4100
11.5500
10.7100
10.9900
Thursday 28 December 2023
11.9700
12.2200
11.3000
11.4100
Wednesday 27 December 2023
11.6300
12.1000
11.1600
11.9700
Tuesday 26 December 2023
11.9000
12.5700
11.0700
11.6300
Monday 25 December 2023
11.2400
12.0600
11.0300
11.9000
Sunday 24 December 2023
11.3400
11.7500
10.9800
11.2400
Saturday 23 December 2023
11.4000
11.4300
11.0500
11.3400
Friday 22 December 2023
11.4000
11.7500
10.9800
11.4000
Thursday 21 December 2023
10.6700
11.5100
10.4900
11.4000
Wednesday 20 December 2023
10.4200
10.9000
10.2400
10.6700
Tuesday 19 December 2023
10.9000
11.0200
10.2900
10.4200
Monday 18 December 2023
11.1000
11.1400
10.2200
10.9000
Sunday 17 December 2023
12.0400
12.0600
11.0600
11.1000
Saturday 16 December 2023
10.8900
12.0900
10.6900
12.0400
Friday 15 December 2023
11.5300
11.5500
10.8300
10.8900
Thursday 14 December 2023
11.6600
11.9300
11.0500
11.5300
Wednesday 13 December 2023
11.7300
11.9100
10.7400
11.6600
Tuesday 12 December 2023
9.8600
12.4100
9.8340
11.7300
Monday 11 December 2023
10.6900
10.7000
9.4590
9.8600
Sunday 10 December 2023
10.4700
10.7000
10.1200
10.6900
Saturday 9 December 2023
10.4100
11.3400
10.3900
10.4700
Friday 8 December 2023
9.9030
10.7200
9.8330
10.4100
Thursday 7 December 2023
9.7470
10.0400
9.5530
9.9030
Wednesday 6 December 2023
9.8880
10.2800
9.7100
9.7470
Tuesday 5 December 2023
9.7750
9.9290
9.4870
9.8880
Monday 4 December 2023
9.5430
9.8770
9.2800
9.7750
Sunday 3 December 2023
9.6390
9.6530
8.4480
9.5430
Saturday 2 December 2023
9.4700
9.7050
9.4030
9.6390
Friday 1 December 2023
9.2500
9.4710
9.1840
9.4700

November

Thursday 30 November 2023
9.2240
9.3820
9.1310
9.2500
Wednesday 29 November 2023
9.2570
9.3290
9.0190
9.2240
Tuesday 28 November 2023
9.3080
9.3620
8.7950
9.2570
Monday 27 November 2023
9.9160
9.9470
8.9660
9.3080
Sunday 26 November 2023
9.4960
10.1200
9.2780
9.9160
Saturday 25 November 2023
8.9110
9.6760
8.8540
9.4960
Friday 24 November 2023
8.7470
9.0910
8.7270
8.9110
Thursday 23 November 2023
8.8110
9.0790
8.6650
8.7470
Wednesday 22 November 2023
8.2090
8.9260
8.1850
8.8110
Tuesday 21 November 2023
8.9790
9.0820
8.2070
8.2090
Monday 20 November 2023
9.3790
9.5510
8.8940
8.9790
Sunday 19 November 2023
9.2360
9.4300
8.9780
9.3790
Saturday 18 November 2023
9.3940
9.4180
8.8770
9.2360
Friday 17 November 2023
9.5930
10.2200
9.0500
9.3940
Thursday 16 November 2023
9.6580
10.2000
9.4440
9.5930
Wednesday 15 November 2023
9.1200
9.7870
8.9540
9.6580
Tuesday 14 November 2023
9.1770
9.4040
8.6560
9.1200
Monday 13 November 2023
9.5340
10.5600
9.1760
9.1770
Sunday 12 November 2023
9.2440
9.7100
8.8870
9.5340
Saturday 11 November 2023
9.1830
9.4490
8.8760
9.2440
Friday 10 November 2023
9.0230
9.5380
8.9390
9.1830
Thursday 9 November 2023
8.6530
9.0600
8.3690
9.0230
Wednesday 8 November 2023
8.4690
8.7560
8.3740
8.6530
Tuesday 7 November 2023
8.7390
8.7500
8.1420
8.4690
Monday 6 November 2023
8.3680
8.7650
8.3160
8.7390
Sunday 5 November 2023
8.1010
8.5460
8.0540
8.3680
Saturday 4 November 2023
7.7540
8.2400
7.7100
8.1010
Friday 3 November 2023
7.8350
7.8360
7.5250
7.7540
Thursday 2 November 2023
7.8880
8.1010
7.5360
7.8350
Wednesday 1 November 2023
7.9330
8.0330
7.5460
7.8880

October

Tuesday 31 October 2023
8.1130
8.2350
7.6820
7.9330
Monday 30 October 2023
7.3130
8.1450
7.2110
8.1130
Sunday 29 October 2023
7.1840
7.3910
7.0480
7.3130
Saturday 28 October 2023
7.0270
7.2230
7.0220
7.1840
Friday 27 October 2023
7.1660
7.1760
6.9030
7.0270
Thursday 26 October 2023
7.1190
7.3790
6.9080
7.1660
Wednesday 25 October 2023
6.9980
7.2250
6.8610
7.1190
Tuesday 24 October 2023
7.0320
7.3090
6.7530
6.9980
Monday 23 October 2023
6.7550
7.0580
6.6190
7.0320
Sunday 22 October 2023
6.6330
6.7630
6.5110
6.7550
Saturday 21 October 2023
6.4120
6.6980
6.3650
6.6330
Friday 20 October 2023
6.2670
6.4840
6.2500
6.4120
Thursday 19 October 2023
6.2910
6.2910
6.1650
6.2670
Wednesday 18 October 2023
6.4460
6.4800
6.2500
6.2910
Tuesday 17 October 2023
6.6290
6.6320
6.3830
6.4460
Monday 16 October 2023
6.6010
6.8040
6.5660
6.6290
Sunday 15 October 2023
6.5820
6.6840
6.5260
6.6010
Saturday 14 October 2023
6.5660
6.6590
6.5590
6.5820
Friday 13 October 2023
6.5840
6.6430
6.5040
6.5660
Thursday 12 October 2023
6.7040
6.7300
6.3750
6.5840
Wednesday 11 October 2023
6.6810
6.9830
6.4850
6.7040
Tuesday 10 October 2023
6.8310
7.3290
6.6030
6.6810
Monday 9 October 2023
6.9470
6.9610
6.5810
6.8310
Sunday 8 October 2023
6.9700
6.9940
6.8550
6.9470
Saturday 7 October 2023
6.9120
6.9980
6.8740
6.9700
Friday 6 October 2023
6.8350
6.9610
6.8140
6.9120
Thursday 5 October 2023
6.9650
6.9960
6.7750
6.8350
Wednesday 4 October 2023
7.0670
7.0670
6.8630
6.9650
Tuesday 3 October 2023
7.1480
7.2760
7.0350
7.0670
Monday 2 October 2023
7.5660
7.5850
7.1010
7.1480
Sunday 1 October 2023
7.2380
7.6580
7.1780
7.5660

September

Saturday 30 September 2023
7.1020
7.2990
7.0900
7.2380
Friday 29 September 2023
7.1040
7.1920
7.0720
7.1020
Thursday 28 September 2023
6.9670
7.1940
6.9320
7.1040
Wednesday 27 September 2023
6.9520
7.1230
6.8900
6.9670
Tuesday 26 September 2023
7.0360
7.0910
6.8700
6.9520
Monday 25 September 2023
6.9800
7.0750
6.9040
7.0360
Sunday 24 September 2023
7.0850
7.1410
6.9610
6.9800
Saturday 23 September 2023
7.1330
7.1980
7.0550
7.0850
Friday 22 September 2023
7.1530
7.2360
7.0290
7.1330
Thursday 21 September 2023
7.2940
7.5060
7.1610
7.1610
Wednesday 20 September 2023
7.5030
7.5150
7.1830
7.2940
Tuesday 19 September 2023
7.3840
7.7930
7.2020
7.5030
Monday 18 September 2023
6.9460
7.4910
6.8470
7.3840
Sunday 17 September 2023
7.1460
7.1710
6.9050
6.9460
Saturday 16 September 2023
6.9330
7.1730
6.9330
7.1460
Friday 15 September 2023
6.8360
7.0500
6.7630
6.9330
Thursday 14 September 2023
6.5390
6.9150
6.5020
6.8360
Wednesday 13 September 2023
6.3810
6.5800
6.3620
6.5390
Tuesday 12 September 2023
6.3710
6.5550
6.3400
6.3810
Monday 11 September 2023
6.6590
6.6830
6.2840
6.3710
Sunday 10 September 2023
6.8520
6.8540
6.5080
6.6590
Saturday 9 September 2023
6.8350
6.9270
6.8070
6.8520
Friday 8 September 2023
6.9460
7.0400
6.7730
6.8350
Thursday 7 September 2023
6.8920
6.9870
6.8040
6.9460
Wednesday 6 September 2023
6.8110
6.9200
6.6950
6.8920
Tuesday 5 September 2023
6.7230
6.8490
6.6670
6.8110
Monday 4 September 2023
6.8060
6.9200
6.6680
6.7230
Sunday 3 September 2023
6.8300
6.8800
6.7580
6.8060
Saturday 2 September 2023
6.6640
6.8340
6.6320
6.8300
Friday 1 September 2023
6.9230
6.9750
6.6420
6.6640

August

Thursday 31 August 2023
7.2220
7.2680
6.8030
6.9230
Wednesday 30 August 2023
7.4460
7.4580
7.1820
7.2220
Tuesday 29 August 2023
7.2620
7.5210
7.1100
7.4460
Monday 28 August 2023
7.1790
7.2790
7.0530
7.2620
Sunday 27 August 2023
7.1550
7.2080
7.0940
7.1790
Saturday 26 August 2023
7.2430
7.2580
7.1340
7.1550
Friday 25 August 2023
7.2030
7.2680
7.0310
7.2430
Thursday 24 August 2023
7.4270
7.4490
7.0930
7.2030
Wednesday 23 August 2023
7.3990
7.5240
7.3040
7.4270
Tuesday 22 August 2023
7.5450
7.5680
7.1090
7.3990
Monday 21 August 2023
7.8670
7.8810
7.4120
7.5450
Sunday 20 August 2023
7.7040
7.9020
7.6920
7.8670
Saturday 19 August 2023
7.5700
7.7320
7.5020
7.7040
Friday 18 August 2023
7.4050
7.6920
7.3680
7.5700
Thursday 17 August 2023
7.7980
8.2050
7.1790
7.4050
Wednesday 16 August 2023
8.1070
8.2570
7.5950
7.7980
Tuesday 15 August 2023
8.5080
8.5400
7.8340
8.1070
Monday 14 August 2023
8.3690
8.5640
8.3230
8.5080
Sunday 13 August 2023
8.4170
8.5020
8.3410
8.3690
Saturday 12 August 2023
8.3410
8.4370
8.3300
8.4170
Friday 11 August 2023
8.4040
8.4550
8.2770
8.3410
Thursday 10 August 2023
8.5380
8.5600
8.3950
8.4040
Wednesday 9 August 2023
8.5180
8.6690
8.4280
8.5380
Tuesday 8 August 2023
8.4940
8.6630
8.4360
8.5180
Monday 7 August 2023
8.4750
8.5790
8.2610
8.4940
Sunday 6 August 2023
8.5020
8.5730
8.4410
8.4750
Saturday 5 August 2023
8.4710
8.5340
8.3560
8.5020
Friday 4 August 2023
8.6140
8.6770
8.2910
8.4710
Thursday 3 August 2023
8.7080
8.7700
8.5910
8.6140
Wednesday 2 August 2023
8.9890
9.0290
8.6130
8.7080
Tuesday 1 August 2023
8.8590
8.9960
8.6000
8.9890

July

Monday 31 July 2023
9.0060
9.1130
8.7530
8.8590
Sunday 30 July 2023
9.0770
9.1010
8.8500
9.0060
Saturday 29 July 2023
9.0270
9.0930
8.9840
9.0770
Friday 28 July 2023
8.9130
9.0650
8.8550
9.0270
Thursday 27 July 2023
8.9880
9.1010
8.8500
8.9130
Wednesday 26 July 2023
8.9580
9.1270
8.7930
8.9880
Tuesday 25 July 2023
9.0070
9.0620
8.9070
8.9580
Monday 24 July 2023
9.2780
9.2950
8.8570
9.0070
Sunday 23 July 2023
9.2620
9.3620
9.2300
9.2780
Saturday 22 July 2023
9.4240
9.5730
9.1840
9.2620
Friday 21 July 2023
9.3720
9.5380
9.3010
9.4240
Thursday 20 July 2023
9.1860
9.5940
9.1580
9.3720
Wednesday 19 July 2023
9.2910
9.4160
9.1270
9.1860
Tuesday 18 July 2023
9.4400
9.5220
9.1010
9.2910
Monday 17 July 2023
9.4040
9.6080
9.1690
9.4400
Sunday 16 July 2023
9.7110
9.7320
9.3420
9.4040
Saturday 15 July 2023
9.7990
9.9890
9.6410
9.7110
Friday 14 July 2023
9.8930
10.3000
9.4340
9.7990
Thursday 13 July 2023
9.0730
9.9130
8.9420
9.8930
Wednesday 12 July 2023
9.1990
9.2910
8.9620
9.0730
Tuesday 11 July 2023
9.2440
9.3630
9.1530
9.1990
Monday 10 July 2023
9.4280
9.4360
9.1800
9.2440
Sunday 9 July 2023
9.2140
9.6160
9.1930
9.4280
Saturday 8 July 2023
9.1700
9.3060
9.0900
9.2140
Friday 7 July 2023
9.1790
9.3770
9.1150
9.1700
Thursday 6 July 2023
9.4020
9.6500
9.1030
9.1790
Wednesday 5 July 2023
9.6910
9.8810
9.2550
9.4020
Tuesday 4 July 2023
9.9430
9.9620
9.6270
9.6910
Monday 3 July 2023
9.5990
10.1000
9.5710
9.9430
Sunday 2 July 2023
9.5640
9.5990
9.3370
9.5990
Saturday 1 July 2023
9.2880
9.5740
9.1570
9.5640

June

Friday 30 June 2023
8.9790
9.4330
8.7950
9.2880
Thursday 29 June 2023
9.4200
9.4200
8.9483
9.1451
Wednesday 28 June 2023
9.1959
9.4478
9.1938
9.4300
Tuesday 27 June 2023
9.4551
9.5063
9.1000
9.1613
Monday 26 June 2023
9.3859
9.7400
9.3728
9.4564
Sunday 25 June 2023
9.2900
9.4806
9.0940
9.3768
Saturday 24 June 2023
9.0425
9.4253
9.0000
9.3076
Friday 23 June 2023
9.0432
9.4047
8.9945
9.0205
Thursday 22 June 2023
8.7588
9.1172
8.7573
9.0347
Wednesday 21 June 2023
8.5845
8.7860
8.2759
8.7815
Tuesday 20 June 2023
8.5761
8.6300
8.3552
8.5879
Monday 19 June 2023
8.9100
8.9261
8.4882
8.5522
Sunday 18 June 2023
8.7483
8.9776
8.6924
8.9008
Saturday 17 June 2023
8.6300
8.9234
8.5547
8.7622
Friday 16 June 2023
8.4955
8.7623
8.4078
8.6626
Thursday 15 June 2023
8.6251
8.8319
8.3896
8.4920
Wednesday 14 June 2023
8.7423
8.9448
8.5427
8.6500
Tuesday 13 June 2023
8.4449
8.8323
8.2670
8.7478
Monday 12 June 2023
8.2376
8.5037
8.1185
8.4549
Sunday 11 June 2023
9.1514
9.1690
7.4887
8.2416
Saturday 10 June 2023
9.4345
9.4711
9.1523
9.1744
Friday 9 June 2023
9.4200
9.6200
9.3335
9.4410
Thursday 8 June 2023
10.1523
10.1630
9.3413
9.4236
Wednesday 7 June 2023
10.0091
10.2674
9.8141
10.1543
Tuesday 6 June 2023
10.7474
10.8130
9.8533
10.0270
Monday 5 June 2023
10.7000
10.8408
10.6621
10.7415
Sunday 4 June 2023
10.6500
10.7631
10.5562
10.7000
Saturday 3 June 2023
10.3252
10.6696
10.2731
10.6648
Friday 2 June 2023
10.4640
10.4896
10.2265
10.3279
Thursday 1 June 2023
10.8265
10.8835
10.4286
10.4631

May

Wednesday 31 May 2023
10.7483
10.9000
10.7378
10.8309
Tuesday 30 May 2023
10.9381
10.9642
10.7082
10.7557
Monday 29 May 2023
10.5537
10.9480
10.5284
10.9316
Sunday 28 May 2023
10.5369
10.5973
10.4579
10.5459
Saturday 27 May 2023
10.4793
10.6089
10.4225
10.5359
Friday 26 May 2023
10.4196
10.5435
10.2308
10.4745
Thursday 25 May 2023
10.5325
10.5325
10.2100
10.4122
Wednesday 24 May 2023
10.4784
10.6167
10.4541
10.5222
Tuesday 23 May 2023
10.4744
10.5790
10.3326
10.4871
Monday 22 May 2023
10.6049
10.6155
10.4063
10.4727
Sunday 21 May 2023
10.5750
10.6461
10.5319
10.6152
Saturday 20 May 2023
10.7327
10.7443
10.4305
10.6053
Friday 19 May 2023
10.9377
10.9917
10.5101
10.7498
Thursday 18 May 2023
10.8827
11.0757
10.7266
10.9377
Wednesday 17 May 2023
10.7829
10.9449
10.6827
10.8771
Tuesday 16 May 2023
10.9212
11.0984
10.7326
10.8042
Monday 15 May 2023
10.8665
11.0962
10.8087
10.9154
Sunday 14 May 2023
11.1567
11.1567
10.8294
10.8947
Saturday 13 May 2023
11.0110
11.2800
10.7257
11.1567
Friday 12 May 2023
10.9955
11.0718
10.5293
11.0385
Thursday 11 May 2023
10.3760
11.1268
10.2101
10.9954
Wednesday 10 May 2023
10.5929
10.7115
10.1811
10.4076
Tuesday 9 May 2023
10.9909
11.1452
10.4538
10.6100
Monday 8 May 2023
10.8560
11.0890
10.8059
10.9891
Sunday 7 May 2023
11.2274
11.2926
10.7833
10.8620
Saturday 6 May 2023
10.9765
11.3276
10.9524
11.2275
Friday 5 May 2023
11.0989
11.1500
10.9020
10.9812
Thursday 4 May 2023
11.0292
11.1545
10.7627
11.1119
Wednesday 3 May 2023
10.9720
11.1167
10.8981
11.0360
Tuesday 2 May 2023
11.5260
11.5569
10.8298
11.0063
Monday 1 May 2023
11.7000
11.9550
11.4716
11.5207

April

Sunday 30 April 2023
11.7280
11.8333
11.5338
11.7126
Saturday 29 April 2023
11.5307
11.7700
11.2820
11.7211
Friday 28 April 2023
10.9143
11.7700
10.9143
11.5293
Thursday 27 April 2023
11.0549
11.4020
10.2000
10.9328
Wednesday 26 April 2023
10.8917
11.0828
10.6686
11.0400
Tuesday 25 April 2023
10.8205
10.9907
10.6521
10.8945
Monday 24 April 2023
11.0286
11.0286
10.5800
10.8275
Sunday 23 April 2023
10.7777
11.0554
10.7064
11.0364
Saturday 22 April 2023
11.3839
11.4765
10.6466
10.8276
Friday 21 April 2023
11.7281
12.1225
11.2850
11.3876
Thursday 20 April 2023
12.5501
12.5784
11.4626
11.7079
Wednesday 19 April 2023
12.3554
12.7700
12.1707
12.5533
Tuesday 18 April 2023
12.6685
12.9364
12.3170
12.3440
Monday 17 April 2023
12.3947
12.9034
12.3947
12.6656
Sunday 16 April 2023
12.2737
12.4873
12.0658
12.3946
Saturday 15 April 2023
11.8100
12.4613
11.8078
12.2575
Friday 14 April 2023
11.3253
12.0000
11.2500
11.8100
Thursday 13 April 2023
11.2862
11.3549
10.9428
11.3434
Wednesday 12 April 2023
11.1757
11.4100
11.1278
11.2751
Tuesday 11 April 2023
11.0357
11.2307
10.9211
11.1813
Monday 10 April 2023
10.9647
11.0828
10.8748
11.0434
Sunday 9 April 2023
11.0311
11.1856
10.8350
10.9567
Saturday 8 April 2023
11.3317
11.3508
10.9324
11.0700
Friday 7 April 2023
11.5241
11.6227
11.2448
11.3317
Thursday 6 April 2023
11.2658
11.5886
11.1280
11.5351
Wednesday 5 April 2023
11.1514
11.4194
11.0438
11.2756
Tuesday 4 April 2023
11.1240
11.2530
10.6784
11.1385
Monday 3 April 2023
11.4105
11.5807
10.9680
11.1207
Sunday 2 April 2023
11.1746
11.4969
11.0550
11.4037
Saturday 1 April 2023
11.1557
11.3742
10.9927
11.1832

March

Friday 31 March 2023
11.4361
11.5529
10.9256
11.1410
Thursday 30 March 2023
11.2221
11.5586
11.0997
11.4258
Wednesday 29 March 2023
10.8460
11.4204
10.6981
11.2150
Tuesday 28 March 2023
11.3293
11.3512
10.6247
10.8422
Monday 27 March 2023
11.0969
11.4682
11.0501
11.3264
Sunday 26 March 2023
11.2239
11.3209
10.9349
11.1051
Saturday 25 March 2023
11.6946
11.7268
11.0064
11.1896
Friday 24 March 2023
11.3466
11.9548
11.2506
11.7027
Thursday 23 March 2023
11.9437
12.0071
10.9380
11.3419
Wednesday 22 March 2023
11.5698
12.1737
11.2951
11.9430
Tuesday 21 March 2023
12.3483
12.4645
11.4985
11.5565
Monday 20 March 2023
12.2396
13.0908
12.0853
12.3393
Sunday 19 March 2023
13.1891
13.4371
12.0456
12.2365
Saturday 18 March 2023
12.8436
13.2779
12.6496
13.1954
Friday 17 March 2023
12.4680
12.9941
12.3116
12.8445
Thursday 16 March 2023
13.0859
13.3985
11.6384
12.4629
Wednesday 15 March 2023
12.0243
13.5196
11.9287
13.0826
Tuesday 14 March 2023
11.7899
12.2783
11.3023
12.0234
Monday 13 March 2023
11.0660
11.7975
10.9768
11.7888
Sunday 12 March 2023
11.1974
11.4563
10.6586
11.1171
Saturday 11 March 2023
11.0422
11.4000
10.3046
11.1933
Friday 10 March 2023
10.9484
11.0558
10.4536
11.0037
Thursday 9 March 2023
11.7590
11.8081
10.8583
10.9467
Wednesday 8 March 2023
11.9862
12.0695
11.4500
11.7619
Tuesday 7 March 2023
12.0115
12.2000
11.8573
11.9734
Monday 6 March 2023
11.8437
12.2577
11.8437
12.0234
Sunday 5 March 2023
12.0071
12.0778
11.6126
11.8307
Saturday 4 March 2023
12.4632
12.4649
11.5641
11.9918
Friday 3 March 2023
12.7834
12.8586
12.1514
12.4513
Thursday 2 March 2023
12.2770
12.9360
12.2282
12.7765
Wednesday 1 March 2023
12.7824
12.7954
12.1304
12.2609

February

Tuesday 28 February 2023
12.9688
13.0880
12.5885
12.7737
Monday 27 February 2023
12.8269
13.0880
12.7775
12.9629
Sunday 26 February 2023
13.0647
13.2015
12.4837
12.8471
Saturday 25 February 2023
13.7335
13.8526
12.8601
13.0690
Friday 24 February 2023
13.5883
13.9515
13.4751
13.7335
Thursday 23 February 2023
13.8622
14.0142
13.2087
13.5994
Wednesday 22 February 2023
14.4176
14.6110
13.6222
13.8702
Tuesday 21 February 2023
14.1445
14.5883
13.8044
14.4152
Monday 20 February 2023
14.2923
14.7679
13.9462
14.1540
Sunday 19 February 2023
14.1650
14.4700
13.9393
14.3000
Saturday 18 February 2023
13.4612
14.3212
13.3531
14.1835
Friday 17 February 2023
14.2642
14.4032
13.3742
13.4556
Thursday 16 February 2023
13.3969
14.2994
13.2320
14.2972
Wednesday 15 February 2023
13.1051
13.5892
12.8511
13.4082
Tuesday 14 February 2023
13.5091
13.5184
12.6889
13.1465
Monday 13 February 2023
13.7407
13.9481
13.3796
13.5490
Sunday 12 February 2023
13.7033
13.7815
13.4372
13.7528
Saturday 11 February 2023
13.5235
13.9973
13.4372
13.7106
Friday 10 February 2023
15.1737
15.3608
13.2055
13.5045
Thursday 9 February 2023
14.9490
15.3552
14.5606
15.1485
Wednesday 8 February 2023
14.1238
15.0407
14.1092
14.9714
Tuesday 7 February 2023
14.7493
14.8850
14.0000
14.1331
Monday 6 February 2023
14.6668
14.8022
14.0939
14.7543
Sunday 5 February 2023
14.9933
15.0717
14.6000
14.6946
Saturday 4 February 2023
14.4084
15.4400
14.3733
14.9938
Friday 3 February 2023
14.9076
15.2000
14.2596
14.4084
Thursday 2 February 2023
13.3853
14.9139
13.2770
14.9062
Wednesday 1 February 2023
13.0687
13.4922
13.0298
13.3988

January

Tuesday 31 January 2023
13.7972
13.9988
12.7615
13.0670
Monday 30 January 2023
13.1860
13.9391
13.0361
13.8171
Sunday 29 January 2023
13.5327
13.8937
13.0502
13.2122
Saturday 28 January 2023
13.1242
13.6138
12.6320
13.5220
Friday 27 January 2023
13.5750
13.6700
12.8322
13.1092
Thursday 26 January 2023
12.4162
13.7414
12.1501
13.5564
Wednesday 25 January 2023
13.0473
13.3788
12.3515
12.4555
Tuesday 24 January 2023
13.3296
13.5578
12.8013
13.0800
Monday 23 January 2023
13.0936
13.7701
12.8115
13.3182
Sunday 22 January 2023
13.1553
13.6000
12.8209
13.0663
Saturday 21 January 2023
12.0152
13.2612
11.9417
13.1626
Friday 20 January 2023
11.5546
12.0824
11.5493
12.0366
Thursday 19 January 2023
12.1561
12.5277
11.4150
11.5701
Wednesday 18 January 2023
12.2981
12.6296
12.0597
12.1572
Tuesday 17 January 2023
12.7787
13.0521
12.0420
12.3204
Monday 16 January 2023
12.8831
13.0651
12.3767
12.7907
Sunday 15 January 2023
12.3977
13.4208
12.0956
12.9019
Saturday 14 January 2023
12.2868
12.5049
11.9191
12.4069
Friday 13 January 2023
11.8690
12.3486
11.5480
12.2790
Thursday 12 January 2023
11.3209
11.8948
11.0629
11.8672
Wednesday 11 January 2023
11.1345
11.3463
10.8478
11.3296
Tuesday 10 January 2023
10.5516
11.5000
10.5232
11.1241
Monday 9 January 2023
10.1989
10.5962
9.9930
10.5491
Sunday 8 January 2023
10.2366
10.3623
10.1448
10.1886
Saturday 7 January 2023
10.0869
10.2839
9.9185
10.2640
Friday 6 January 2023
10.1918
10.2224
9.9851
10.0788
Thursday 5 January 2023
10.1557
10.4389
10.0408
10.1982
Wednesday 4 January 2023
9.8121
10.3471
9.7574
10.1375
Tuesday 3 January 2023
9.4533
10.0487
9.3877
9.7875
Monday 2 January 2023
9.3401
9.4752
9.3021
9.4610
Sunday 1 January 2023
9.3787
9.4612
9.2635
9.3400
Theme: GKNEWS