| 1 LINK = | 23.6117 USD |
| Percentage change: | +14.54% |
| 0.5 LINK = | 11.8059 USD |
| 0.25 LINK = | 5.9029 USD |
| 0.10 LINK = | 2.3612 USD |
| 0.05 LINK = | 1.1806 USD |
| Today's High: | 24.8945 USD |
| Today's Low: | 20.6185 USD |
| Market Capitalisation: | 14,899,900,685.7784 USD |
| Volume: | 2,079,039,179.00 USD |
See Chainlink (LINK) Price History
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 64 |  Theta Network THETA | $ 2.2631 | $ 86515281.5483 | ▲ 26.116% |
| 27 |  Pepe PEPE | $ 0.00001866 | $ 4601121459.0541 | ▲ 24.3596% |
| 83 |  Lido DAO LDO | $ 1.7730 | $ 429179933.3062 | ▲ 21.5893% |
| 7 |  Dogecoin DOGE | $ 0.3351 | $ 9078204737.0135 | ▲ 21.3103% |
| 9 |  Cardano ADA | $ 0.9490 | $ 2163198110.2139 | ▲ 21.0603% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 79 |  First Digital USD FDUSD | $ 0.9988 | $ 6646045997.0653 | ▼ 1.0955% |
| 49 |  Dai DAI | $ 1.0004 | $ 285763742.735 | ▼ 0.6803% |
| 3 |  Tether USDT | $ 1.0005 | $ 109417005290.65 | ▼ 0.5416% |
| 8 |  USDC USDC | $ 1.0000 | $ 8266076522.1842 | ▼ 0.5044% |
| 25 |  LEO Token LEO | $ 9.2716 | $ 2690839.9778 | ▲ 0.5095% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 14.9300 High: 15.5800 Low: 14.8200 Close: 15.5600 | 2 Open: 15.5600 High: 16.0700 Low: 15.0500 Close: 15.1700 | 3 Open: 15.1700 High: 15.5800 Low: 13.1700 Close: 14.1600 | 4 Open: 14.1600 High: 14.7900 Low: 14.0000 Close: 14.5400 | 5 Open: 14.5400 High: 14.6700 Low: 13.7400 Close: 14.1000 | 6 Open: 14.1000 High: 14.1100 Low: 13.2000 Close: 13.4400 | |
7 Open: 13.4400 High: 13.7400 Low: 13.0000 Close: 13.1600 | 8 Open: 13.1600 High: 14.4200 Low: 12.5400 Close: 14.1500 | 9 Open: 14.1500 High: 14.2700 Low: 13.2800 Close: 13.7200 | 10 Open: 13.7200 High: 15.3600 Low: 13.5700 Close: 15.0800 | 11 Open: 15.0800 High: 15.6900 Low: 14.6100 Close: 15.0200 | 12 Open: 15.0200 High: 15.3000 Low: 13.6100 Close: 14.1500 | 13 Open: 14.1500 High: 14.4300 Low: 13.7900 Close: 14.3500 |
14 Open: 14.3500 High: 15.4100 Low: 14.2700 Close: 14.7500 | 15 Open: 14.7500 High: 16.0000 Low: 14.7400 Close: 15.1800 | 16 Open: 15.1800 High: 15.3500 Low: 14.7400 Close: 15.2700 | 17 Open: 15.2700 High: 16.3800 Low: 15.2700 Close: 15.7500 | 18 Open: 15.7500 High: 15.7600 Low: 14.1800 Close: 14.6500 | 19 Open: 14.6500 High: 16.4000 Low: 14.4600 Close: 16.1000 | 20 Open: 16.1000 High: 16.5400 Low: 15.6400 Close: 15.7700 |
21 Open: 15.7700 High: 15.9000 Low: 15.3600 Close: 15.3800 | 22 Open: 15.3800 High: 15.9500 Low: 14.4900 Close: 14.5800 | 23 Open: 14.5800 High: 14.8700 Low: 13.5600 Close: 14.2900 | 24 Open: 14.2900 High: 14.4200 Low: 13.9100 Close: 14.2300 | 25 Open: 14.2300 High: 14.2500 Low: 13.5100 Close: 13.7300 | 26 Open: 13.7300 High: 14.2900 Low: 13.6300 Close: 14.1900 | 27 Open: 14.1900 High: 14.4000 Low: 14.0900 Close: 14.3400 |
28 Open: 14.3400 High: 14.6900 Low: 14.2100 Close: 14.4900 | 29 Open: 14.4900 High: 15.0800 Low: 14.2600 Close: 15.0000 | 30 Open: 15.0000 High: 15.8000 Low: 14.9000 Close: 15.4700 | 31 Open: 15.4700 High: 16.0500 Low: 15.0800 Close: 15.4200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 15.4200 High: 17.3800 Low: 15.1400 Close: 17.1800 | 2 Open: 17.1800 High: 18.8700 Low: 17.1400 Close: 17.8200 | 3 Open: 17.8200 High: 18.1300 Low: 17.5100 Close: 17.6500 | ||||
4 Open: 17.6500 High: 18.6900 Low: 17.5400 Close: 18.1500 | 5 Open: 18.1500 High: 19.7700 Low: 17.7900 Close: 19.1400 | 6 Open: 19.1400 High: 19.3000 Low: 18.2500 Close: 18.2900 | 7 Open: 18.2900 High: 19.0700 Low: 18.0600 Close: 18.8100 | 8 Open: 18.8100 High: 19.2600 Low: 18.0100 Close: 18.2200 | 9 Open: 18.2200 High: 18.6200 Low: 18.0200 Close: 18.4800 | 10 Open: 18.4800 High: 19.1300 Low: 18.0200 Close: 19.0900 |
11 Open: 19.0900 High: 20.6900 Low: 18.8700 Close: 20.1500 | 12 Open: 20.1500 High: 20.8500 Low: 19.7700 Close: 20.4800 | 13 Open: 20.4800 High: 20.6000 Low: 19.5400 Close: 19.8800 | 14 Open: 19.8800 High: 20.4400 Low: 19.7200 Close: 20.2600 | 15 Open: 20.2600 High: 20.5500 Low: 19.6700 Close: 19.9500 | 16 Open: 19.9500 High: 20.3300 Low: 19.1600 Close: 19.5700 | 17 Open: 19.5700 High: 20.2800 Low: 19.2400 Close: 20.0400 |
18 Open: 20.0400 High: 20.3800 Low: 19.7700 Close: 20.1200 | 19 Open: 20.1200 High: 20.2400 Low: 19.6500 Close: 19.8300 | 20 Open: 19.8300 High: 19.8800 Low: 18.5400 Close: 19.3000 | 21 Open: 19.3000 High: 19.3000 Low: 18.0100 Close: 18.6000 | 22 Open: 18.6000 High: 19.0000 Low: 18.0700 Close: 18.1100 | 23 Open: 18.1100 High: 18.2700 Low: 17.5900 Close: 17.9300 | 24 Open: 17.9300 High: 18.5600 Low: 17.7500 Close: 18.5300 |
25 Open: 18.5300 High: 18.8500 Low: 18.3700 Close: 18.7200 | 26 Open: 18.7200 High: 19.2800 Low: 18.1400 Close: 19.1100 | 27 Open: 19.1100 High: 19.3800 Low: 18.6900 Close: 19.0300 | 28 Open: 19.0300 High: 20.7900 Low: 18.4000 Close: 19.4500 | 29 Open: 19.4500 High: 20.4600 Low: 18.8300 Close: 19.2800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 19.2800 High: 20.1100 Low: 19.2800 Close: 20.0600 | 2 Open: 20.0600 High: 21.7100 Low: 19.9800 Close: 21.4200 | |||||
3 Open: 21.4200 High: 21.5400 Low: 19.6000 Close: 20.5200 | 4 Open: 20.5200 High: 20.9000 Low: 19.8500 Close: 20.4400 | 5 Open: 20.4400 High: 21.0600 Low: 17.3300 Close: 19.0100 | 6 Open: 19.0100 High: 20.1600 Low: 18.4200 Close: 20.1000 | 7 Open: 20.1000 High: 20.6400 Low: 19.6100 Close: 20.1200 | 8 Open: 20.1200 High: 20.4100 Low: 19.2600 Close: 19.7500 | 9 Open: 19.7500 High: 20.3600 Low: 19.7100 Close: 20.0200 |
10 Open: 20.0200 High: 21.9800 Low: 19.4300 Close: 21.7100 | 11 Open: 21.7100 High: 22.8700 Low: 20.8100 Close: 21.2800 | 12 Open: 21.2800 High: 21.3500 Low: 19.5800 Close: 20.7000 | 13 Open: 20.7000 High: 20.9600 Low: 20.2200 Close: 20.7700 | 14 Open: 20.7700 High: 21.9600 Low: 19.8700 Close: 20.8800 | 15 Open: 20.8800 High: 20.9800 Low: 18.5000 Close: 19.6300 | 16 Open: 19.6300 High: 19.8200 Low: 17.8100 Close: 18.1100 |
17 Open: 18.1100 High: 18.8100 Low: 17.3900 Close: 18.6500 | 18 Open: 18.6500 High: 19.4900 Low: 18.0500 Close: 18.3000 | 19 Open: 18.3000 High: 18.4600 Low: 16.5000 Close: 16.8100 | 20 Open: 16.8100 High: 18.5000 Low: 16.2700 Close: 18.4200 | 21 Open: 18.4200 High: 18.9100 Low: 17.8800 Close: 18.4500 | 22 Open: 18.4500 High: 18.5700 Low: 17.3300 Close: 18.3700 | 23 Open: 18.3700 High: 18.4700 Low: 17.9000 Close: 18.0700 |
24 Open: 18.0700 High: 18.6200 Low: 17.9800 Close: 18.5200 | 25 Open: 18.5200 High: 19.4900 Low: 18.3700 Close: 19.3800 | 26 Open: 19.3800 High: 20.7300 Low: 19.3300 Close: 20.0100 | 27 Open: 20.0100 High: 20.1800 Low: 19.0000 Close: 19.2800 | 28 Open: 19.2800 High: 19.8000 Low: 19.0400 Close: 19.1500 | 29 Open: 19.1500 High: 19.2900 Low: 18.7200 Close: 18.9800 | 30 Open: 18.9800 High: 19.3000 Low: 18.8000 Close: 18.9500 |
31 Open: 18.9500 High: 19.3500 Low: 18.8800 Close: 19.1700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 19.1700 High: 19.2800 Low: 17.8500 Close: 18.3700 | 2 Open: 18.3700 High: 18.4900 Low: 17.4000 Close: 17.9600 | 3 Open: 17.9600 High: 18.3400 Low: 17.3900 Close: 17.6900 | 4 Open: 17.6900 High: 18.2700 Low: 17.4000 Close: 17.8000 | 5 Open: 17.8000 High: 17.8000 Low: 16.8800 Close: 17.3300 | 6 Open: 17.3300 High: 17.6800 Low: 17.2700 Close: 17.5600 | |
7 Open: 17.5600 High: 17.9700 Low: 17.5100 Close: 17.9200 | 8 Open: 17.9200 High: 18.6700 Low: 17.5500 Close: 18.1000 | 9 Open: 18.1000 High: 18.1800 Low: 17.2500 Close: 17.3600 | 10 Open: 17.3600 High: 17.5700 Low: 16.8200 Close: 17.4200 | 11 Open: 17.4200 High: 17.6200 Low: 17.0100 Close: 17.5600 | 12 Open: 17.5600 High: 17.8700 Low: 14.1900 Close: 15.1600 | 13 Open: 15.1600 High: 15.4000 Low: 11.9800 Close: 13.3200 |
14 Open: 13.3200 High: 14.2700 Low: 12.7600 Close: 14.1200 | 15 Open: 14.1200 High: 14.6800 Low: 13.2400 Close: 13.5900 | 16 Open: 13.5900 High: 13.8200 Low: 12.8300 Close: 13.4700 | 17 Open: 13.4700 High: 13.6100 Low: 12.7300 Close: 13.1400 | 18 Open: 13.1400 High: 13.9900 Low: 12.8200 Close: 13.8900 | 19 Open: 13.8900 High: 14.1200 Low: 12.7600 Close: 13.9600 | 20 Open: 13.9600 High: 15.0400 Low: 13.7600 Close: 14.9600 |
21 Open: 14.9600 High: 15.1700 Low: 14.5400 Close: 15.1000 | 22 Open: 15.1000 High: 16.0400 Low: 15.0200 Close: 15.4600 | 23 Open: 15.4600 High: 15.5800 Low: 15.1100 Close: 15.1800 | 24 Open: 15.1800 High: 15.6400 Low: 14.2200 Close: 14.5300 | 25 Open: 14.5300 High: 14.9000 Low: 14.3600 Close: 14.5900 | 26 Open: 14.5900 High: 14.9300 Low: 14.3600 Close: 14.4800 | 27 Open: 14.4800 High: 14.5200 Low: 13.8700 Close: 14.2500 |
28 Open: 14.2500 High: 14.4300 Low: 13.7300 Close: 13.8000 | 29 Open: 13.8000 High: 14.1800 Low: 13.7200 Close: 14.0700 | 30 Open: 14.0700 High: 14.2000 Low: 12.7900 Close: 13.1200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 13.1200 High: 13.4800 Low: 12.4100 Close: 13.3300 | 2 Open: 13.3300 High: 13.7800 Low: 12.9200 Close: 13.5900 | 3 Open: 13.5900 High: 14.2100 Low: 13.4600 Close: 14.1000 | 4 Open: 14.1000 High: 14.4800 Low: 13.9800 Close: 14.3200 | |||
5 Open: 14.3200 High: 14.6600 Low: 14.1100 Close: 14.3700 | 6 Open: 14.3700 High: 15.1600 Low: 14.2800 Close: 14.4800 | 7 Open: 14.4800 High: 14.7100 Low: 13.9600 Close: 14.0000 | 8 Open: 14.0000 High: 14.1100 Low: 13.6900 Close: 13.8900 | 9 Open: 13.8900 High: 14.3600 Low: 13.8400 Close: 14.2300 | 10 Open: 14.2300 High: 14.3700 Low: 13.4900 Close: 13.5600 | 11 Open: 13.5600 High: 13.8100 Low: 13.2700 Close: 13.3000 |
12 Open: 13.3000 High: 13.5900 Low: 13.2800 Close: 13.5500 | 13 Open: 13.5500 High: 13.6700 Low: 13.0700 Close: 13.3900 | 14 Open: 13.3900 High: 13.5900 Low: 12.9300 Close: 12.9800 | 15 Open: 12.9800 High: 13.9400 Low: 12.8400 Close: 13.8700 | 16 Open: 13.8700 High: 15.8600 Low: 13.5400 Close: 15.5200 | 17 Open: 15.5200 High: 16.7600 Low: 15.5000 Close: 16.2500 | 18 Open: 16.2500 High: 16.5700 Low: 16.0600 Close: 16.3300 |
19 Open: 16.3300 High: 17.1100 Low: 16.3100 Close: 16.5600 | 20 Open: 16.5600 High: 17.4600 Low: 16.3800 Close: 17.2700 | 21 Open: 17.2700 High: 17.4500 Low: 16.5100 Close: 16.7400 | 22 Open: 16.7400 High: 16.9200 Low: 16.1700 Close: 16.3500 | 23 Open: 16.3500 High: 16.8000 Low: 15.4800 Close: 16.5900 | 24 Open: 16.5900 High: 17.7700 Low: 16.5600 Close: 17.2400 | 25 Open: 17.2400 High: 17.4600 Low: 16.9200 Close: 17.4400 |
26 Open: 17.4400 High: 17.9000 Low: 17.0000 Close: 17.0300 | 27 Open: 17.0300 High: 18.8400 Low: 16.8800 Close: 18.7700 | 28 Open: 18.7700 High: 18.8200 Low: 17.8600 Close: 18.5100 | 29 Open: 18.5100 High: 19.2000 Low: 18.0300 Close: 18.4400 | 30 Open: 18.4400 High: 19.1800 Low: 17.7800 Close: 17.9400 | 31 Open: 17.9400 High: 18.7200 Low: 17.4500 Close: 18.4000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 18.4000 High: 18.6600 Low: 18.2500 Close: 18.4200 | ||||||
2 Open: 18.4200 High: 18.5500 Low: 18.0600 Close: 18.1400 | 3 Open: 18.1400 High: 18.3400 Low: 17.5400 Close: 17.6300 | 4 Open: 17.6300 High: 17.8500 Low: 17.4800 Close: 17.7200 | 5 Open: 17.7200 High: 18.0800 Low: 17.6200 Close: 17.7400 | 6 Open: 17.7400 High: 17.7700 Low: 17.1100 Close: 17.2400 | 7 Open: 17.2400 High: 17.7000 Low: 15.5000 Close: 16.3100 | 8 Open: 16.3100 High: 16.4100 Low: 15.6900 Close: 15.9300 |
9 Open: 15.9300 High: 16.3800 Low: 15.9100 Close: 16.3700 | 10 Open: 16.3700 High: 16.3900 Low: 15.7600 Close: 15.9000 | 11 Open: 15.9000 High: 15.9000 Low: 14.6600 Close: 14.9900 | 12 Open: 14.9900 High: 16.2300 Low: 14.7300 Close: 16.0000 | 13 Open: 16.0000 High: 16.0400 Low: 15.0500 Close: 15.1300 | 14 Open: 15.1300 High: 15.4500 Low: 14.4400 Close: 14.7400 | 15 Open: 14.7400 High: 15.1000 Low: 14.7000 Close: 14.8500 |
16 Open: 14.8500 High: 15.2200 Low: 14.5700 Close: 15.1300 | 17 Open: 15.1300 High: 15.2100 Low: 14.0100 Close: 14.5200 | 18 Open: 14.5200 High: 14.6100 Low: 12.9800 Close: 13.9800 | 19 Open: 13.9800 High: 14.5000 Low: 13.9100 Close: 14.3400 | 20 Open: 14.3400 High: 14.8400 Low: 14.1900 Close: 14.2500 | 21 Open: 14.2500 High: 14.5800 Low: 13.8400 Close: 13.8500 | 22 Open: 13.8500 High: 13.9000 Low: 13.4700 Close: 13.4800 |
23 Open: 13.4800 High: 13.6700 Low: 13.1400 Close: 13.1800 | 24 Open: 13.1800 High: 13.6800 Low: 12.7000 Close: 13.6100 | 25 Open: 13.6100 High: 14.2900 Low: 13.5700 Close: 14.1900 | 26 Open: 14.1900 High: 14.2900 Low: 13.8500 Close: 13.9100 | 27 Open: 13.9100 High: 14.5500 Low: 13.5800 Close: 14.4100 | 28 Open: 14.4100 High: 14.5700 Low: 13.7400 Close: 13.7600 | 29 Open: 13.7600 High: 14.1400 Low: 13.4600 Close: 13.5200 |
30 Open: 13.5200 High: 14.3200 Low: 13.4300 Close: 14.2500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 14.2500 High: 14.5600 Low: 14.2000 Close: 14.3200 | 2 Open: 14.3200 High: 14.7300 Low: 14.2400 Close: 14.4000 | 3 Open: 14.4000 High: 14.5700 Low: 13.5500 Close: 13.5800 | 4 Open: 13.5800 High: 13.7200 Low: 12.5200 Close: 12.5400 | 5 Open: 12.5400 High: 12.5400 Low: 11.0700 Close: 12.3100 | 6 Open: 12.3100 High: 13.2800 Low: 12.1900 Close: 13.1800 | |
7 Open: 13.1800 High: 13.2000 Low: 12.2900 Close: 12.3500 | 8 Open: 12.3500 High: 13.5200 Low: 11.7900 Close: 13.1200 | 9 Open: 13.1200 High: 13.3100 Low: 12.7300 Close: 12.8400 | 10 Open: 12.8400 High: 13.1700 Low: 12.7000 Close: 12.7900 | 11 Open: 12.7900 High: 13.1600 Low: 12.2900 Close: 12.3400 | 12 Open: 12.3400 High: 12.8300 Low: 12.2300 Close: 12.7400 | 13 Open: 12.7400 High: 13.1300 Low: 12.7100 Close: 13.0200 |
14 Open: 13.0200 High: 13.5300 Low: 12.9000 Close: 13.4600 | 15 Open: 13.4600 High: 14.5100 Low: 13.4100 Close: 14.4000 | 16 Open: 14.4000 High: 14.6300 Low: 13.8300 Close: 14.2100 | 17 Open: 14.2100 High: 14.5000 Low: 13.7300 Close: 13.7400 | 18 Open: 13.7400 High: 13.9900 Low: 13.4200 Close: 13.5900 | 19 Open: 13.5900 High: 14.1400 Low: 13.3400 Close: 14.0900 | 20 Open: 14.0900 High: 14.3400 Low: 13.8600 Close: 14.2500 |
21 Open: 14.2500 High: 15.0100 Low: 13.9500 Close: 14.8200 | 22 Open: 14.8200 High: 14.8700 Low: 13.7900 Close: 13.9400 | 23 Open: 13.9400 High: 14.1600 Low: 13.5000 Close: 13.9100 | 24 Open: 13.9100 High: 13.9600 Low: 13.2700 Close: 13.4000 | 25 Open: 13.4000 High: 13.4400 Low: 12.4700 Close: 12.9400 | 26 Open: 12.9400 High: 13.6400 Low: 12.9100 Close: 13.5300 | 27 Open: 13.5300 High: 13.8700 Low: 13.2700 Close: 13.5500 |
28 Open: 13.5500 High: 13.6400 Low: 13.1900 Close: 13.3000 | 29 Open: 13.3000 High: 13.9000 Low: 13.3000 Close: 13.5300 | 30 Open: 13.5300 High: 13.7900 Low: 12.9900 Close: 13.1300 | 31 Open: 13.1300 High: 13.4000 Low: 12.7700 Close: 12.8300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 12.8300 High: 13.0900 Low: 12.1300 Close: 12.8800 | 2 Open: 12.8800 High: 12.9300 Low: 11.7600 Close: 11.9100 | 3 Open: 11.9100 High: 12.1200 Low: 11.3400 Close: 11.6800 | ||||
4 Open: 11.6800 High: 11.7700 Low: 10.4900 Close: 10.8800 | 5 Open: 10.8800 High: 10.9700 Low: 8.1060 Close: 9.4920 | 6 Open: 9.4920 High: 10.4600 Low: 9.4850 Close: 10.0700 | 7 Open: 10.0700 High: 10.4900 Low: 9.4260 Close: 9.4890 | 8 Open: 9.4890 High: 10.8300 Low: 9.3450 Close: 10.7500 | 9 Open: 10.7500 High: 10.7500 Low: 10.1600 Close: 10.5400 | 10 Open: 10.5400 High: 10.7100 Low: 10.4800 Close: 10.5500 |
11 Open: 10.5500 High: 10.8400 Low: 9.9500 Close: 10.0000 | 12 Open: 10.0000 High: 10.7500 Low: 9.9500 Close: 10.5500 | 13 Open: 10.5500 High: 10.6900 Low: 10.1100 Close: 10.5800 | 14 Open: 10.5800 High: 10.7400 Low: 10.2200 Close: 10.4000 | 15 Open: 10.4000 High: 10.6900 Low: 9.9820 Close: 10.1800 | 16 Open: 10.1800 High: 10.4000 Low: 9.9200 Close: 10.1300 | 17 Open: 10.1300 High: 10.1800 Low: 10.0300 Close: 10.1500 |
18 Open: 10.1500 High: 10.4700 Low: 10.0600 Close: 10.0900 | 19 Open: 10.0900 High: 10.2000 Low: 9.9510 Close: 10.1900 | 20 Open: 10.1900 High: 10.5500 Low: 10.0500 Close: 10.2400 | 21 Open: 10.2400 High: 11.4000 Low: 10.1500 Close: 11.2100 | 22 Open: 11.2100 High: 11.6200 Low: 11.1600 Close: 11.4800 | 23 Open: 11.4800 High: 12.2100 Low: 11.4600 Close: 12.0600 | 24 Open: 12.0600 High: 12.5600 Low: 11.9100 Close: 12.3500 |
25 Open: 12.3500 High: 12.3700 Low: 11.9600 Close: 12.1100 | 26 Open: 12.1100 High: 12.6900 Low: 11.8400 Close: 11.8400 | 27 Open: 11.8400 High: 12.0500 Low: 10.9100 Close: 11.1600 | 28 Open: 11.1600 High: 11.7000 Low: 10.9400 Close: 11.1700 | 29 Open: 11.1700 High: 11.4700 Low: 10.8200 Close: 10.9400 | 30 Open: 10.9400 High: 11.2000 Low: 10.5100 Close: 11.1100 | 31 Open: 11.1100 High: 11.2000 Low: 10.9300 Close: 11.0100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 11.0100 High: 11.0200 Low: 10.2400 Close: 10.3700 | 2 Open: 10.3700 High: 10.8300 Low: 10.3200 Close: 10.7600 | 3 Open: 10.7600 High: 10.8800 Low: 10.2100 Close: 10.3100 | 4 Open: 10.3100 High: 10.5000 Low: 9.8290 Close: 10.3300 | 5 Open: 10.3300 High: 10.3900 Low: 9.9090 Close: 10.0200 | 6 Open: 10.0200 High: 10.1800 Low: 9.2840 Close: 9.5760 | 7 Open: 9.5760 High: 10.1600 Low: 9.5570 Close: 10.0300 |
8 Open: 10.0300 High: 10.4500 Low: 9.9660 Close: 10.3500 | 9 Open: 10.3500 High: 10.8200 Low: 10.2700 Close: 10.5400 | 10 Open: 10.5400 High: 10.7400 Low: 10.3300 Close: 10.5900 | 11 Open: 10.5900 High: 10.6000 Low: 10.1700 Close: 10.4000 | 12 Open: 10.4000 High: 10.8000 Low: 10.3900 Close: 10.7900 | 13 Open: 10.7900 High: 11.5600 Low: 10.6400 Close: 11.4500 | 14 Open: 11.4500 High: 11.4800 Low: 11.2200 Close: 11.3000 |
15 Open: 11.3000 High: 11.3600 Low: 10.8000 Close: 10.8100 | 16 Open: 10.8100 High: 10.8300 Low: 10.4100 Close: 10.5400 | 17 Open: 10.5400 High: 10.9200 Low: 10.4400 Close: 10.6300 | 18 Open: 10.6300 High: 10.8900 Low: 10.2900 Close: 10.8900 | 19 Open: 10.8900 High: 11.4000 Low: 10.8900 Close: 11.2000 | 20 Open: 11.2000 High: 11.7400 Low: 11.1200 Close: 11.4400 | 21 Open: 11.4400 High: 11.5400 Low: 11.2100 Close: 11.4900 |
22 Open: 11.4900 High: 11.5500 Low: 10.8500 Close: 11.1300 | 23 Open: 11.1300 High: 11.6100 Low: 10.9200 Close: 11.3900 | 24 Open: 11.3900 High: 12.2200 Low: 11.2000 Close: 12.1500 | 25 Open: 12.1500 High: 12.5600 Low: 12.0600 Close: 12.1000 | 26 Open: 12.1000 High: 12.7500 Low: 11.8700 Close: 12.5600 | 27 Open: 12.5600 High: 12.8800 Low: 12.4500 Close: 12.6700 | 28 Open: 12.6700 High: 12.9700 Low: 12.3700 Close: 12.9400 |
29 Open: 12.9400 High: 12.9700 Low: 12.4400 Close: 12.4700 | 30 Open: 12.4700 High: 12.4700 Low: 11.7600 Close: 11.8500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 11.8500 High: 12.2500 Low: 10.8700 Close: 11.0200 | 2 Open: 11.0200 High: 11.3000 Low: 10.4500 Close: 10.6500 | 3 Open: 10.6500 High: 10.8600 Low: 10.3500 Close: 10.6600 | 4 Open: 10.6600 High: 11.2400 Low: 10.6000 Close: 11.0700 | 5 Open: 11.0700 High: 11.3800 Low: 10.9900 Close: 11.2600 | ||
6 Open: 11.2600 High: 11.3900 Low: 11.1600 Close: 11.2800 | 7 Open: 11.2800 High: 11.7400 Low: 11.1300 Close: 11.1600 | 8 Open: 11.1600 High: 11.2900 Low: 10.7800 Close: 10.8300 | 9 Open: 10.8300 High: 10.9600 Low: 10.4100 Close: 10.5300 | 10 Open: 10.5300 High: 10.7300 Low: 10.2400 Close: 10.5500 | 11 Open: 10.5500 High: 11.0200 Low: 10.5000 Close: 10.9000 | 12 Open: 10.9000 High: 11.1400 Low: 10.8300 Close: 11.0000 |
13 Open: 11.0000 High: 11.0700 Low: 10.6200 Close: 10.7400 | 14 Open: 10.7400 High: 11.3400 Low: 10.6000 Close: 11.2800 | 15 Open: 11.2800 High: 11.6900 Low: 10.9300 Close: 11.4500 | 16 Open: 11.4500 High: 11.5300 Low: 11.0700 Close: 11.2400 | 17 Open: 11.2400 High: 11.3500 Low: 10.8400 Close: 11.0200 | 18 Open: 11.0200 High: 11.5000 Low: 10.9800 Close: 11.4800 | 19 Open: 11.4800 High: 11.6000 Low: 11.2900 Close: 11.4200 |
20 Open: 11.4200 High: 12.0300 Low: 11.2800 Close: 11.9700 | 21 Open: 11.9700 High: 12.0200 Low: 11.5400 Close: 11.7000 | 22 Open: 11.7000 High: 12.3300 Low: 11.5900 Close: 11.9700 | 23 Open: 11.9700 High: 11.9900 Low: 11.0100 Close: 11.3200 | 24 Open: 11.3200 High: 11.6300 Low: 11.2100 Close: 11.6000 | 25 Open: 11.6000 High: 12.0800 Low: 10.8000 Close: 11.1200 | 26 Open: 11.1200 High: 11.3700 Low: 10.8100 Close: 10.9900 |
27 Open: 10.9900 High: 11.1600 Low: 10.8400 Close: 10.9700 | 28 Open: 10.9700 High: 11.2500 Low: 10.7000 Close: 11.1800 | 29 Open: 11.1800 High: 11.8000 Low: 11.1400 Close: 11.7900 | 30 Open: 11.7900 High: 12.4500 Low: 11.6500 Close: 12.3900 | 31 Open: 12.3900 High: 12.4600 Low: 11.3100 Close: 11.4000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 11.4000 High: 11.7200 Low: 11.1500 Close: 11.2500 | 2 Open: 11.2500 High: 11.3900 Low: 11.0800 Close: 11.1800 | |||||
3 Open: 11.1800 High: 11.2300 Low: 10.5100 Close: 10.7600 | 4 Open: 10.7600 High: 10.9100 Low: 10.0700 Close: 10.2500 | 5 Open: 10.2500 High: 10.9400 Low: 10.1800 Close: 10.8300 | 6 Open: 10.8300 High: 12.3200 Low: 10.8000 Close: 12.1800 | 7 Open: 12.1800 High: 12.7100 Low: 12.0800 Close: 12.6000 | 8 Open: 12.6000 High: 13.7600 Low: 12.5300 Close: 13.7000 | 9 Open: 13.7000 High: 13.8400 Low: 13.2900 Close: 13.7800 |
10 Open: 13.7800 High: 14.8600 Low: 13.6500 Close: 14.2700 | 11 Open: 14.2700 High: 14.9600 Low: 13.6300 Close: 14.9300 | 12 Open: 14.9300 High: 15.3600 Low: 13.6800 Close: 13.9700 | 13 Open: 13.9700 High: 14.4000 Low: 13.0700 Close: 13.5000 | 14 Open: 13.5000 High: 13.8300 Low: 12.8000 Close: 12.9900 | 15 Open: 12.9900 High: 13.9000 Low: 12.7200 Close: 13.8400 | 16 Open: 13.8400 High: 14.8000 Low: 13.7400 Close: 14.5300 |
17 Open: 14.5300 High: 14.8900 Low: 13.5600 Close: 13.7900 | 18 Open: 13.7900 High: 16.0000 Low: 13.7600 Close: 15.2800 | 19 Open: 15.2800 High: 15.4300 Low: 14.4300 Close: 14.6400 | 20 Open: 14.6400 High: 15.3300 Low: 14.0500 Close: 14.2500 | 21 Open: 14.2500 High: 15.3800 Low: 13.8600 Close: 14.9100 | 22 Open: 14.9100 High: 16.6000 Low: 14.7400 Close: 16.5800 | 23 Open: 16.5800 High: 18.4000 Low: 16.3200 Close: 17.4000 |
24 Open: 17.4000 High: 18.3500 Low: 16.1300 Close: 17.9200 | 25 Open: 17.9200 High: 19.0600 Low: 17.1500 Close: 17.3400 | 26 Open: 17.3400 High: 17.8400 Low: 16.1900 Close: 17.3300 | 27 Open: 17.3300 High: 19.0100 Low: 16.9600 Close: 18.6700 | 28 Open: 18.6700 High: 18.7100 Low: 17.5000 Close: 17.9400 | 29 Open: 17.9400 High: 18.4100 Low: 17.5300 Close: 18.2600 | 30 Open: 18.2600 High: 19.4500 Low: 17.9400 Close: 19.0100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 19.0100 High: 19.1200 Low: 18.4400 Close: 18.9400 | 2 Open: 18.9400 High: 26.8100 Low: 18.6000 Close: 25.2400 | 3 Open: 25.2400 High: 26.2300 Low: 22.5800 Close: 24.1200 | 4 Open: 24.1200 High: 26.4800 Low: 23.6300 Close: 24.1100 | 5 Open: 24.1100 High: 24.9900 Low: 22.5400 Close: 23.1700 | 6 Open: 23.1700 High: 25.9900 Low: 22.7800 Close: 25.9100 | 7 Open: 25.9100 High: 26.8700 Low: 24.4700 Close: 24.8100 |
8 Open: 24.8100 High: 27.4000 Low: 24.7100 Close: 26.1100 | 9 Open: 26.1100 High: 27.3600 Low: 19.9100 Close: 22.2900 | 10 Open: 22.2900 High: 23.7800 Low: 20.2800 Close: 22.1300 | 11 Open: 22.1300 High: 24.3400 Low: 21.1700 Close: 24.0900 | 12 Open: 24.0900 High: 29.4400 Low: 23.8900 Close: 29.1100 | 13 Open: 29.1100 High: 30.9400 Low: 27.5400 Close: 29.0000 | 14 Open: 29.0000 High: 30.7500 Low: 28.7200 Close: 29.1200 |
15 Open: 29.1200 High: 29.8700 Low: 28.0200 Close: 29.2500 | 16 Open: 29.2500 High: 30.8100 Low: 28.4100 Close: 28.7500 | 17 Open: 28.7500 High: 29.0700 Low: 27.3600 Close: 27.8500 | 18 Open: 27.8500 High: 28.4000 Low: 24.7300 Close: 24.8500 | 19 Open: 24.8500 High: 25.6800 Low: 21.6800 Close: 22.7900 | 20 Open: 22.7900 High: 23.6900 Low: 20.0000 Close: 23.3800 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |