| 1 LINK = | 25.3578 USD |
| Percentage change: | -4.33% |
| 0.5 LINK = | 12.6789 USD |
| 0.25 LINK = | 6.3395 USD |
| 0.10 LINK = | 2.5358 USD |
| 0.05 LINK = | 1.2679 USD |
| Today's High: | 26.9713 USD |
| Today's Low: | 25.2433 USD |
| Market Capitalisation: | 16,152,486,020.8838 USD |
| Volume: | 854,784,960.00 USD |
See Chainlink (LINK) Price History
January 17, 2025
January 16, 2025
December 31, 2024
December 06, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 11 |  TRON TRX | $ 0.2556 | $ 1374675083.1654 | ▲ 4.6156% |
| 5 |  Solana SOL | $ 262.7904 | $ 10415119712.26 | ▲ 4.3045% |
| 45 |  Mantle MNT | $ 1.1201 | $ 136627997.6022 | ▲ 3.0747% |
| 43 |  Cronos CRO | $ 0.1420 | $ 46698941.6813 | ▲ 2.3072% |
| 17 |  Toncoin TON | $ 5.3089 | $ 237500346.4285 | ▲ 1.8581% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 37 |  Internet Computer ICP | $ 9.1188 | $ 231912738.5933 | ▼ 8.1485% |
| 76 |  The Graph GRT | $ 0.1959 | $ 87315227.2211 | ▼ 6.7141% |
| 68 |  Injective INJ | $ 21.5375 | $ 108323255.2832 | ▼ 6.0587% |
| 52 |  Kaspa KAS | $ 0.1305 | $ 61455641.6483 | ▼ 5.6615% |
| 53 |  Bittensor TAO | $ 404.5483 | $ 151718290.8976 | ▼ 5.619% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 19.9700 High: 21.8000 Low: 19.6600 Close: 21.6900 | 2 Open: 21.6900 High: 22.8700 Low: 21.6800 Close: 22.0400 | 3 Open: 22.0400 High: 23.8900 Low: 21.6300 Close: 23.4700 | 4 Open: 23.4700 High: 24.0500 Low: 22.8800 Close: 23.5900 | |||
5 Open: 23.5900 High: 23.8100 Low: 22.8600 Close: 23.5800 | 6 Open: 23.5800 High: 24.7800 Low: 23.0100 Close: 23.8500 | 7 Open: 23.8500 High: 23.8500 Low: 21.1900 Close: 21.3900 | 8 Open: 21.3900 High: 21.7200 Low: 19.5800 Close: 20.4400 | 9 Open: 20.4400 High: 20.7200 Low: 19.1400 Close: 19.6400 | 10 Open: 19.6400 High: 20.5300 Low: 19.5300 Close: 20.2500 | 11 Open: 20.2500 High: 20.6800 Low: 19.8100 Close: 20.2100 |
12 Open: 20.2100 High: 20.3200 Low: 19.5900 Close: 19.8300 | 13 Open: 19.8300 High: 20.4200 Low: 17.8400 Close: 19.3600 | 14 Open: 19.3600 High: 20.4900 Low: 19.2400 Close: 20.3100 | 15 Open: 20.3100 High: 22.1500 Low: 20.0900 Close: 22.0900 | 16 Open: 22.0900 High: 23.8500 Low: 21.3000 Close: 23.0200 | 17 Open: 23.0200 High: 25.2400 Low: 23.0200 Close: 25.1000 | 18 Open: 25.1000 High: 25.6700 Low: 23.3600 Close: 24.0800 |
19 Open: 24.0800 High: 26.6700 Low: 22.1700 Close: 24.3100 | 20 Open: 24.3100 High: 26.9000 Low: 23.3700 Close: 25.0500 | 21 Open: 25.0500 High: 27.0900 Low: 23.6600 Close: 26.6800 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
