SEARCH

Chainlink (LINK) Price in US dollar Today: 12.6790

US dollar price of Chainlink (LINK)

1 LINK =12.6790 USD
Percentage change:-2.23%
0.5 LINK =6.3395 USD
0.25 LINK =3.1698 USD
0.10 LINK =1.2679 USD
0.05 LINK =0.6340 USD
Today's High:13.2030 USD
Today's Low:12.5423 USD
Market Capitalisation:8,094,203,759.2373 USD
Volume:376,837,292.00 USD
LINKUSD Chart by TradingView

See Chainlink (LINK) Price History

Crypto News

Top Gainers

#NamePriceVolume24h
9 trx TRON TRX $ 0.2558
$ 939278272.548
 ▲ 3.0244%
6 sol Solana SOL $ 132.1016
$ 4782562558.1006
 ▲ 2.3299%
38 pepe Pepe PEPE $ 0.00000741
$ 723669319.5256
 ▲ 1.2402%
23 bch Bitcoin Cash BCH $ 341.8061
$ 282977626.8041
 ▲ 0.4494%
11 steth Lido Staked Ether STETH $ 1,625.7257
$ 22328217.319
 ▲ 0.3747%
See top crypto gainers

Top Losers

#NamePriceVolume24h
107 theta Theta Network THETA $ 0.7017
$ 32013835.2825
 ▼ 6.3135%
67 tia Celestia TIA $ 2.4518
$ 64990380.5014
 ▼ 4.7797%
88 stx Stacks STX $ 0.6093
$ 44219073.8197
 ▼ 4.7792%
53 tao Bittensor TAO $ 243.2773
$ 75620273.0182
 ▼ 4.7717%
193 matic Polygon MATIC $ 0.1820
$ 1706155.589
 ▼ 4.501%
See top crypto losers

Exchange Rate History for CHAINLINK To USD: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 19.9700

High: 21.8000

Low: 19.6600

Close: 21.6900

2

Open: 21.6900

High: 22.8700

Low: 21.6800

Close: 22.0400

3

Open: 22.0400

High: 23.8900

Low: 21.6300

Close: 23.4700

4

Open: 23.4700

High: 24.0500

Low: 22.8800

Close: 23.5900

5

Open: 23.5900

High: 23.8100

Low: 22.8600

Close: 23.5800

6

Open: 23.5800

High: 24.7800

Low: 23.0100

Close: 23.8500

7

Open: 23.8500

High: 23.8500

Low: 21.1900

Close: 21.3900

8

Open: 21.3900

High: 21.7200

Low: 19.5800

Close: 20.4400

9

Open: 20.4400

High: 20.7200

Low: 19.1400

Close: 19.6400

10

Open: 19.6400

High: 20.5300

Low: 19.5300

Close: 20.2500

11

Open: 20.2500

High: 20.6800

Low: 19.8100

Close: 20.2100

12

Open: 20.2100

High: 20.3200

Low: 19.5900

Close: 19.8300

13

Open: 19.8300

High: 20.4200

Low: 17.8400

Close: 19.3600

14

Open: 19.3600

High: 20.4900

Low: 19.2400

Close: 20.3100

15

Open: 20.3100

High: 22.1500

Low: 20.0900

Close: 22.0900

16

Open: 22.0900

High: 23.8500

Low: 21.3000

Close: 23.0200

17

Open: 23.0200

High: 25.2400

Low: 23.0200

Close: 25.1000

18

Open: 25.1000

High: 25.6700

Low: 23.3600

Close: 24.0800

19

Open: 24.0800

High: 26.6700

Low: 22.1700

Close: 24.3100

20

Open: 24.3100

High: 26.9000

Low: 23.3700

Close: 25.0500

21

Open: 25.0500

High: 27.0900

Low: 23.6600

Close: 26.6800

22

Open: 26.6800

High: 27.1900

Low: 25.1300

Close: 25.2700

23

Open: 25.2700

High: 26.2300

Low: 23.9700

Close: 25.6700

24

Open: 25.6700

High: 26.4300

Low: 24.8500

Close: 25.1900

25

Open: 25.1900

High: 25.4300

Low: 24.7000

Close: 24.9200

26

Open: 24.9200

High: 26.3800

Low: 24.8500

Close: 24.8600

27

Open: 24.8600

High: 25.1200

Low: 22.1800

Close: 24.2000

28

Open: 24.2000

High: 24.6500

Low: 22.3600

Close: 22.6100

29

Open: 22.6100

High: 24.4500

Low: 22.3200

Close: 23.6600

30

Open: 23.6600

High: 25.2400

Low: 23.4100

Close: 24.4600

31

Open: 24.4600

High: 26.3600

Low: 24.1300

Close: 25.1500

February - 2025

SunMonTueWedThuFriSat
1

Open: 25.1500

High: 25.9500

Low: 22.7700

Close: 22.9700

2

Open: 22.9700

High: 23.3200

Low: 19.3100

Close: 20.4600

3

Open: 20.4600

High: 22.0600

Low: 15.9200

Close: 21.6700

4

Open: 21.6700

High: 21.7300

Low: 19.3300

Close: 19.9900

5

Open: 19.9900

High: 20.2700

Low: 18.9700

Close: 19.2000

6

Open: 19.2000

High: 19.9400

Low: 18.4200

Close: 18.5900

7

Open: 18.5900

High: 19.8600

Low: 17.8000

Close: 18.3900

8

Open: 18.3900

High: 18.6300

Low: 17.8800

Close: 18.4500

9

Open: 18.4500

High: 19.0000

Low: 17.4500

Close: 18.2700

10

Open: 18.2700

High: 19.1200

Low: 17.6800

Close: 18.8000

11

Open: 18.8000

High: 19.7900

Low: 18.2200

Close: 18.6500

12

Open: 18.6500

High: 19.5200

Low: 17.6600

Close: 19.2000

13

Open: 19.2000

High: 19.3300

Low: 18.1900

Close: 18.5500

14

Open: 18.5500

High: 19.8400

Low: 18.4600

Close: 19.3800

15

Open: 19.3800

High: 19.6600

Low: 18.7400

Close: 19.0000

16

Open: 19.0000

High: 19.2600

Low: 18.5700

Close: 18.7000

17

Open: 18.7000

High: 19.7800

Low: 18.3800

Close: 19.1100

18

Open: 19.1100

High: 19.2000

Low: 17.2800

Close: 17.8500

19

Open: 17.8500

High: 18.1900

Low: 17.4400

Close: 17.9800

20

Open: 17.9800

High: 18.4700

Low: 17.8300

Close: 18.2900

21

Open: 18.2900

High: 19.0600

Low: 17.1200

Close: 17.4100

22

Open: 17.4100

High: 18.0300

Low: 17.3000

Close: 17.7600

23

Open: 17.7600

High: 18.1300

Low: 17.4300

Close: 17.6100

24

Open: 17.6100

High: 17.7400

Low: 15.0000

Close: 15.2500

25

Open: 15.2500

High: 15.5700

Low: 14.0300

Close: 15.2900

26

Open: 15.2900

High: 15.7500

Low: 14.6400

Close: 15.2300

27

Open: 15.2300

High: 15.7600

Low: 14.7600

Close: 15.0900

28

Open: 15.0900

High: 15.1800

Low: 13.4400

Close: 14.8100

March - 2025

SunMonTueWedThuFriSat
1

Open: 14.8100

High: 15.1300

Low: 14.2200

Close: 14.7500

2

Open: 14.7500

High: 17.5300

Low: 14.4000

Close: 17.4200

3

Open: 17.4200

High: 17.4900

Low: 14.3600

Close: 14.4400

4

Open: 14.4400

High: 15.3500

Low: 13.0800

Close: 14.8600

5

Open: 14.8600

High: 16.5800

Low: 14.6300

Close: 16.4200

6

Open: 16.4200

High: 17.6600

Low: 16.3900

Close: 17.0500

7

Open: 17.0500

High: 17.5200

Low: 15.7300

Close: 15.9300

8

Open: 15.9300

High: 16.0300

Low: 15.1100

Close: 15.2500

9

Open: 15.2500

High: 15.3600

Low: 13.6100

Close: 13.8000

10

Open: 13.8000

High: 14.5500

Low: 12.4200

Close: 12.6500

11

Open: 12.6500

High: 13.6500

Low: 11.8500

Close: 13.1300

12

Open: 13.1300

High: 13.8100

Low: 12.6500

Close: 13.4800

13

Open: 13.4800

High: 13.5700

Low: 12.7100

Close: 13.0300

14

Open: 13.0300

High: 14.6800

Low: 12.9900

Close: 13.6600

15

Open: 13.6600

High: 14.2500

Low: 13.6400

Close: 14.0200

16

Open: 14.0200

High: 14.1800

Low: 13.2100

Close: 13.3700

17

Open: 13.3700

High: 14.2400

Low: 13.3400

Close: 14.0200

18

Open: 14.0200

High: 14.2700

Low: 13.4500

Close: 13.9100

19

Open: 13.9100

High: 15.0400

Low: 13.7700

Close: 15.0200

20

Open: 15.0200

High: 15.1600

Low: 14.0800

Close: 14.2200

21

Open: 14.2200

High: 14.3800

Low: 13.8200

Close: 13.9500

22

Open: 13.9500

High: 14.5000

Low: 13.9300

Close: 14.2500

23

Open: 14.2500

High: 14.4900

Low: 14.2100

Close: 14.4700

24

Open: 14.4700

High: 15.4000

Low: 14.1600

Close: 15.1300

25

Open: 15.1300

High: 15.6300

Low: 14.8700

Close: 15.4400

26

Open: 15.4400

High: 16.0000

Low: 14.9400

Close: 15.2500

27

Open: 15.2500

High: 15.7900

Low: 15.1700

Close: 15.5200

28

Open: 15.5200

High: 15.5800

Low: 13.9800

Close: 14.2500

29

Open: 14.2500

High: 14.4000

Low: 13.3700

Close: 13.5500

30

Open: 13.5500

High: 13.8600

Low: 13.2000

Close: 13.4100

31

Open: 13.4100

High: 13.7100

Low: 12.9600

Close: 13.5000

April - 2025

SunMonTueWedThuFriSat
1

Open: 13.5000

High: 14.3900

Low: 13.4900

Close: 14.0400

2

Open: 14.0400

High: 14.3900

Low: 12.8100

Close: 12.9000

3

Open: 12.9000

High: 13.3000

Low: 12.3000

Close: 12.8900

4

Open: 12.8900

High: 13.1900

Low: 12.3500

Close: 12.9400

5

Open: 12.9400

High: 13.0500

Low: 12.5700

Close: 12.8400

6

Open: 12.8400

High: 12.9400

Low: 11.0000

Close: 11.2800

7

Open: 11.2800

High: 11.8600

Low: 10.1100

Close: 11.4500

8

Open: 11.4500

High: 11.8900

Low: 10.7700

Close: 10.9100

9

Open: 10.9100

High: 12.8200

Low: 10.4400

Close: 12.6500

10

Open: 12.6500

High: 12.6600

Low: 11.6700

Close: 12.0700

11

Open: 12.0700

High: 12.9000

Low: 12.0200

Close: 12.6400

12

Open: 12.6400

High: 13.2900

Low: 12.4700

Close: 13.1500

13

Open: 13.1500

High: 13.2300

Low: 12.4200

Close: 12.6200

14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS