SEARCH

Chainlink (LINK) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Chainlink (LINK) Denominated in US dollar in 2025

High: 26.6800 on 21/01/2025

Low: 19.3600 on 13/01/2025

Today's Live Rate: 1 LINK 23.5900 USD

See Today's Chainlink (LINK) Prices in US dollar

Historical Graph For Converting Chainlink (LINK)s into US dollars in 2025

Loading

Table of 1 Chainlink (LINK) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

January

Tuesday 21 January 2025
25.0500
27.0900
23.6600
26.6800
Monday 20 January 2025
24.3100
26.9000
23.3700
25.0500
Sunday 19 January 2025
24.0800
26.6700
22.1700
24.3100
Saturday 18 January 2025
25.1000
25.6700
23.3600
24.0800
Friday 17 January 2025
23.0200
25.2400
23.0200
25.1000
Thursday 16 January 2025
22.0900
23.8500
21.3000
23.0200
Wednesday 15 January 2025
20.3100
22.1500
20.0900
22.0900
Tuesday 14 January 2025
19.3600
20.4900
19.2400
20.3100
Monday 13 January 2025
19.8300
20.4200
17.8400
19.3600
Sunday 12 January 2025
20.2100
20.3200
19.5900
19.8300
Saturday 11 January 2025
20.2500
20.6800
19.8100
20.2100
Friday 10 January 2025
19.6400
20.5300
19.5300
20.2500
Thursday 9 January 2025
20.4400
20.7200
19.1400
19.6400
Wednesday 8 January 2025
21.3900
21.7200
19.5800
20.4400
Tuesday 7 January 2025
23.8500
23.8500
21.1900
21.3900
Monday 6 January 2025
23.5800
24.7800
23.0100
23.8500
Sunday 5 January 2025
23.5900
23.8100
22.8600
23.5800
Saturday 4 January 2025
23.4700
24.0500
22.8800
23.5900
Friday 3 January 2025
22.0400
23.8900
21.6300
23.4700
Thursday 2 January 2025
21.6900
22.8700
21.6800
22.0400
Wednesday 1 January 2025
19.9700
21.8000
19.6600
21.6900
Theme: GKNEWS