SEARCH

Chainlink (LINK) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Chainlink (LINK) Denominated in US dollar in 2025

High: 26.6800 on 21/01/2025

Low: 10.9100 on 08/04/2025

Today's Live Rate: 1 LINK 11.7500 USD

See Today's Chainlink (LINK) Prices in US dollar

Historical Graph For Converting Chainlink (LINK)s into US dollars in 2025

Loading

Table of 1 Chainlink (LINK) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

April

Saturday 19 April 2025
12.5600
13.0500
12.5400
12.9300
Friday 18 April 2025
12.5300
12.7200
12.4100
12.5600
Thursday 17 April 2025
12.3600
12.7000
12.2100
12.5300
Wednesday 16 April 2025
12.2300
12.5200
11.9200
12.3600
Tuesday 15 April 2025
12.6300
12.8300
12.2000
12.2300
Monday 14 April 2025
12.6200
13.2400
12.5800
12.6300
Sunday 13 April 2025
13.1500
13.2300
12.4200
12.6200
Saturday 12 April 2025
12.6400
13.2900
12.4700
13.1500
Friday 11 April 2025
12.0700
12.9000
12.0200
12.6400
Thursday 10 April 2025
12.6500
12.6600
11.6700
12.0700
Wednesday 9 April 2025
10.9100
12.8200
10.4400
12.6500
Tuesday 8 April 2025
11.4500
11.8900
10.7700
10.9100
Monday 7 April 2025
11.2800
11.8600
10.1100
11.4500
Sunday 6 April 2025
12.8400
12.9400
11.0000
11.2800
Saturday 5 April 2025
12.9400
13.0500
12.5700
12.8400
Friday 4 April 2025
12.8900
13.1900
12.3500
12.9400
Thursday 3 April 2025
12.9000
13.3000
12.3000
12.8900
Wednesday 2 April 2025
14.0400
14.3900
12.8100
12.9000
Tuesday 1 April 2025
13.5000
14.3900
13.4900
14.0400

March

Monday 31 March 2025
13.4100
13.7100
12.9600
13.5000
Sunday 30 March 2025
13.5500
13.8600
13.2000
13.4100
Saturday 29 March 2025
14.2500
14.4000
13.3700
13.5500
Friday 28 March 2025
15.5200
15.5800
13.9800
14.2500
Thursday 27 March 2025
15.2500
15.7900
15.1700
15.5200
Wednesday 26 March 2025
15.4400
16.0000
14.9400
15.2500
Tuesday 25 March 2025
15.1300
15.6300
14.8700
15.4400
Monday 24 March 2025
14.4700
15.4000
14.1600
15.1300
Sunday 23 March 2025
14.2500
14.4900
14.2100
14.4700
Saturday 22 March 2025
13.9500
14.5000
13.9300
14.2500
Friday 21 March 2025
14.2200
14.3800
13.8200
13.9500
Thursday 20 March 2025
15.0200
15.1600
14.0800
14.2200
Wednesday 19 March 2025
13.9100
15.0400
13.7700
15.0200
Tuesday 18 March 2025
14.0200
14.2700
13.4500
13.9100
Monday 17 March 2025
13.3700
14.2400
13.3400
14.0200
Sunday 16 March 2025
14.0200
14.1800
13.2100
13.3700
Saturday 15 March 2025
13.6600
14.2500
13.6400
14.0200
Friday 14 March 2025
13.0300
14.6800
12.9900
13.6600
Thursday 13 March 2025
13.4800
13.5700
12.7100
13.0300
Wednesday 12 March 2025
13.1300
13.8100
12.6500
13.4800
Tuesday 11 March 2025
12.6500
13.6500
11.8500
13.1300
Monday 10 March 2025
13.8000
14.5500
12.4200
12.6500
Sunday 9 March 2025
15.2500
15.3600
13.6100
13.8000
Saturday 8 March 2025
15.9300
16.0300
15.1100
15.2500
Friday 7 March 2025
17.0500
17.5200
15.7300
15.9300
Thursday 6 March 2025
16.4200
17.6600
16.3900
17.0500
Wednesday 5 March 2025
14.8600
16.5800
14.6300
16.4200
Tuesday 4 March 2025
14.4400
15.3500
13.0800
14.8600
Monday 3 March 2025
17.4200
17.4900
14.3600
14.4400
Sunday 2 March 2025
14.7500
17.5300
14.4000
17.4200
Saturday 1 March 2025
14.8100
15.1300
14.2200
14.7500

February

Friday 28 February 2025
15.0900
15.1800
13.4400
14.8100
Thursday 27 February 2025
15.2300
15.7600
14.7600
15.0900
Wednesday 26 February 2025
15.2900
15.7500
14.6400
15.2300
Tuesday 25 February 2025
15.2500
15.5700
14.0300
15.2900
Monday 24 February 2025
17.6100
17.7400
15.0000
15.2500
Sunday 23 February 2025
17.7600
18.1300
17.4300
17.6100
Saturday 22 February 2025
17.4100
18.0300
17.3000
17.7600
Friday 21 February 2025
18.2900
19.0600
17.1200
17.4100
Thursday 20 February 2025
17.9800
18.4700
17.8300
18.2900
Wednesday 19 February 2025
17.8500
18.1900
17.4400
17.9800
Tuesday 18 February 2025
19.1100
19.2000
17.2800
17.8500
Monday 17 February 2025
18.7000
19.7800
18.3800
19.1100
Sunday 16 February 2025
19.0000
19.2600
18.5700
18.7000
Saturday 15 February 2025
19.3800
19.6600
18.7400
19.0000
Friday 14 February 2025
18.5500
19.8400
18.4600
19.3800
Thursday 13 February 2025
19.2000
19.3300
18.1900
18.5500
Wednesday 12 February 2025
18.6500
19.5200
17.6600
19.2000
Tuesday 11 February 2025
18.8000
19.7900
18.2200
18.6500
Monday 10 February 2025
18.2700
19.1200
17.6800
18.8000
Sunday 9 February 2025
18.4500
19.0000
17.4500
18.2700
Saturday 8 February 2025
18.3900
18.6300
17.8800
18.4500
Friday 7 February 2025
18.5900
19.8600
17.8000
18.3900
Thursday 6 February 2025
19.2000
19.9400
18.4200
18.5900
Wednesday 5 February 2025
19.9900
20.2700
18.9700
19.2000
Tuesday 4 February 2025
21.6700
21.7300
19.3300
19.9900
Monday 3 February 2025
20.4600
22.0600
15.9200
21.6700
Sunday 2 February 2025
22.9700
23.3200
19.3100
20.4600
Saturday 1 February 2025
25.1500
25.9500
22.7700
22.9700

January

Friday 31 January 2025
24.4600
26.3600
24.1300
25.1500
Thursday 30 January 2025
23.6600
25.2400
23.4100
24.4600
Wednesday 29 January 2025
22.6100
24.4500
22.3200
23.6600
Tuesday 28 January 2025
24.2000
24.6500
22.3600
22.6100
Monday 27 January 2025
24.8600
25.1200
22.1800
24.2000
Sunday 26 January 2025
24.9200
26.3800
24.8500
24.8600
Saturday 25 January 2025
25.1900
25.4300
24.7000
24.9200
Friday 24 January 2025
25.6700
26.4300
24.8500
25.1900
Thursday 23 January 2025
25.2700
26.2300
23.9700
25.6700
Wednesday 22 January 2025
26.6800
27.1900
25.1300
25.2700
Tuesday 21 January 2025
25.0500
27.0900
23.6600
26.6800
Monday 20 January 2025
24.3100
26.9000
23.3700
25.0500
Sunday 19 January 2025
24.0800
26.6700
22.1700
24.3100
Saturday 18 January 2025
25.1000
25.6700
23.3600
24.0800
Friday 17 January 2025
23.0200
25.2400
23.0200
25.1000
Thursday 16 January 2025
22.0900
23.8500
21.3000
23.0200
Wednesday 15 January 2025
20.3100
22.1500
20.0900
22.0900
Tuesday 14 January 2025
19.3600
20.4900
19.2400
20.3100
Monday 13 January 2025
19.8300
20.4200
17.8400
19.3600
Sunday 12 January 2025
20.2100
20.3200
19.5900
19.8300
Saturday 11 January 2025
20.2500
20.6800
19.8100
20.2100
Friday 10 January 2025
19.6400
20.5300
19.5300
20.2500
Thursday 9 January 2025
20.4400
20.7200
19.1400
19.6400
Wednesday 8 January 2025
21.3900
21.7200
19.5800
20.4400
Tuesday 7 January 2025
23.8500
23.8500
21.1900
21.3900
Monday 6 January 2025
23.5800
24.7800
23.0100
23.8500
Sunday 5 January 2025
23.5900
23.8100
22.8600
23.5800
Saturday 4 January 2025
23.4700
24.0500
22.8800
23.5900
Friday 3 January 2025
22.0400
23.8900
21.6300
23.4700
Thursday 2 January 2025
21.6900
22.8700
21.6800
22.0400
Wednesday 1 January 2025
19.9700
21.8000
19.6600
21.6900
Theme: GKNEWS